ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2001					50.00	0.00%	0	0
28.11.2001					50.00	0.00%	0	0
27.11.2001					50.00	0.00%	0	0
26.11.2001					50.00	0.00%	0	0
23.11.2001					50.00	0.00%	0	0
22.11.2001					50.00	0.00%	0	0
21.11.2001					50.00	0.00%	0	0
20.11.2001					50.00	0.00%	0	0
19.11.2001					50.00	0.00%	0	0
16.11.2001					50.00	0.00%	0	0
15.11.2001					50.00	0.00%	0	0
14.11.2001					50.00	0.00%	0	0
13.11.2001					50.00	0.00%	0	0
12.11.2001					50.00	-4.76%	650	13
9.11.2001					52.50	+5.00%	0	0
8.11.2001					50.00	0.00%	0	0
7.11.2001					50.00	0.00%	0	0
6.11.2001					50.00	0.00%	0	0
5.11.2001					50.00	0.00%	0	0
2.11.2001					50.00	0.00%	0	0
1.11.2001					50.00	0.00%	0	0
31.10.2001					50.00	0.00%	0	0
30.10.2001					50.00	0.00%	0	0
29.10.2001					50.00	0.00%	0	0
26.10.2001					50.00	0.00%	0	0
25.10.2001					50.00	0.00%	0	0
24.10.2001					50.00	0.00%	0	0
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	0	0
19.10.2001					50.00	0.00%	0	0
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	0.00%	0	0
15.10.2001					50.00	0.00%	0	0
12.10.2001					50.00	0.00%	0	0
11.10.2001					50.00	0.00%	0	0
10.10.2001					50.00	0.00%	0	0
9.10.2001					50.00	0.00%	0	0
8.10.2001					50.00	0.00%	0	0
5.10.2001					50.00	0.00%	0	0
4.10.2001					50.00	-1.96%	0	0
3.10.2001					51.00	+0.99%	0	0
2.10.2001					50.50	-0.98%	1 212	24
1.10.2001					51.00	0.00%	0	0
27.9.2001					51.00	0.00%	0	0
26.9.2001					51.00	0.00%	0	0
25.9.2001					51.00	-2.48%	0	0
24.9.2001					52.30	-5.08%	0	0
21.9.2001					55.10	-13.63%	0	0
20.9.2001					63.80	-2.89%	0	0
19.9.2001					65.70	-4.08%	0	0
18.9.2001					68.50	-4.06%	0	0
17.9.2001					71.40	-4.28%	0	0
14.9.2001					74.60	-3.36%	0	0
13.9.2001					77.20	-2.52%	0	0
12.9.2001					79.20	-3.29%	0	0
11.9.2001					81.90	-3.30%	0	0
10.9.2001					84.70	-2.86%	0	0
7.9.2001					87.20	-4.38%	0	0
6.9.2001					91.20	-4.00%	0	0
‹‹ First 20    Next 60 ›