ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
| 21.10.1996 | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 69.00 | -8.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 139.00 | -4.66% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| 29.8.1996 | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 267.00 | -9.49% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
| 18.10.1994 | 168.61 | -499.00% | 506 | 3 | ||||||||||
| 2.11.1995 | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| 23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.20 | -5.10% | 714 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
| 5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 30.10 | -1.95% | 903 | 30 | 0.00% | 0 | ||||||||
| 18.3.1996 | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 133.00 | -4.31% | 1 064 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 184.94 | +499.00% | 1 110 | 6 | ||||||||||
| 21.9.1995 | 95.00 | +1.65% | 1 140 | 12 | ||||||||||
| 25.9.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 100.11 | 0.00% | 1 201 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||||
| 14.11.1994 | 158.58 | -499.00% | 1 427 | 9 | ||||||||||
| 3.10.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 152.18 | -499.00% | 1 522 | 10 | ||||||||||
| 16.12.1994 | 199.00 | +325.00% | 1 592 | 8 | ||||||||||
| 13.9.1995 | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
| 26.6.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 89.00 | -4.76% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 183.56 | +499.00% | 2 203 | 12 | ||||||||||
| 4.9.1995 | 93.00 | +1.08% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 199.00 | 0.00% | 2 388 | 12 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 104.00 | 0.00% | 2 496 | 24 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 120.00 | -4.42% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 104.00 | +5.99% | 2 912 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
