ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
15.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 128.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
4.5.1995 | 141.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 134.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 169.76 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 161.68 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 192.73 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 183.56 | +499.00% | 2 203 | 12 | ||||||||||
16.11.1994 | 174.82 | +499.00% | 45 628 | 261 | ||||||||||
15.11.1994 | 166.50 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 184.94 | +499.00% | 1 110 | 6 | ||||||||||
25.10.1994 | 176.14 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 167.76 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 159.78 | +499.00% | 5 592 | 35 | ||||||||||
1.2.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 199.00 | +325.00% | 1 592 | 8 | ||||||||||
5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 122.00 | +56.00% | 4 270 | 35 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
30.5.1996 | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 125.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 114.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.12 | +10.00% | 2 355 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.10 | +10.00% | 12 029 | 135 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
16.11.1995 | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
13.11.1995 | 85.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 135.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 152.26 | +9.99% | 6 243 | 41 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 138.42 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||||
7.12.1995 | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 151.97 | +9.99% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
27.11.1995 | 125.60 | +9.99% | 0 | 0 | 141.50 | 0.00% | 11 243 | 80 | ||||||
23.11.1995 | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
20.11.1995 | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.6.1996 | 266.00 | +9.91% | 41 230 | 155 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | +9.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
3.6.1996 | 195.00 | +6.15% | 25 155 | 129 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | +5.99% | 2 912 | 28 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | +5.49% | 3 384 | 36 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 93.45 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
11.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|