ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	78.00	0.00%	0	0		+45.00%	0	0
22.11.1995	103.81	0.00%	0	0		+26.00%	0	0
24.11.1995	114.19	0.00%	0	0		+18.00%	0	0
20.11.1995	103.81	+9.99%	0	0		+18.00%	0	0
6.11.1995	78.00	0.00%	0	0		+18.00%	0	0
16.4.1996	98.12	0.00%	0	0		+15.00%	0	0
17.4.1996	98.12	0.00%	0	0		+13.00%	0	0
18.8.1995	92.00	0.00%	0	0		+11.00%	0	0
15.6.2001					99.00	+10.00%	0	0
18.5.2001					60.50	+10.00%	0	0
17.5.2001					55.00	+10.00%	0	0
19.10.2000					50.60	+10.00%	0	0
2.10.2000					52.80	+10.00%	0	0
27.9.2000					52.80	+10.00%	0	0
25.9.2000					52.80	+10.00%	0	0
21.9.2000					52.80	+10.00%	0	0
19.9.2000					52.80	+10.00%	0	0
15.9.2000					52.80	+10.00%	0	0
13.9.2000					52.80	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
19.10.1999					36.30	+10.00%	0	0
12.7.1999					30.80	+10.00%	370	12
18.6.1996	266.00	0.00%	0	0		+10.00%	0	0
14.6.1996	242.00	0.00%	0	0	229.00	+10.00%	6 870	30
12.6.1996	220.00	0.00%	0	0		+10.00%	0	0
11.6.1996	220.00	0.00%	0	0		+10.00%	0	0
27.5.1996	167.00	+9.68%	2 672	16		+10.00%	0	0
21.3.1996	81.00	0.00%	0	0		+10.00%	0	0
26.2.1996	99.00	0.00%	0	0	99.00	+10.00%	198	2
19.12.1995					198.00	+10.00%	4 356	22
7.12.1995	167.16	+9.99%	0	0		+10.00%	0	0
30.11.1995	138.16	+10.00%	0	0	169.00	+10.00%	8 112	48
29.11.1995	125.60	0.00%	0	0		+10.00%	0	0
23.5.2001					80.40	+9.98%	0	0
25.5.2001					97.20	+9.95%	0	0
24.5.2001					88.40	+9.95%	0	0
22.5.2001					73.10	+9.92%	0	0
21.5.2001					66.50	+9.91%	0	0
24.4.2001					49.30	+9.79%	0	0
19.4.2001					38.10	+9.79%	0	0
23.4.2001					44.90	+9.77%	0	0
30.5.1996	183.70	+10.00%	10 471	57		+9.00%	0	0
22.5.1996	138.42	0.00%	0	0		+9.00%	0	0
22.3.1996	81.00	0.00%	0	0		+9.00%	0	0
5.12.1995	151.97	0.00%	0	0		+9.00%	0	0
13.1.2000					50.00	+8.22%	0	0
18.7.1996	295.00	0.00%	0	0	323.00	+8.00%	19 052	60
13.6.1996	242.00	+10.00%	18 876	78		+8.00%	0	0
19.4.1996	98.12	0.00%	0	0		+8.00%	0	0
16.11.1995	94.38	+10.00%	0	0	100.50	+8.00%	3 015	30
3.5.1999					28.00	+7.69%	0	0
20.4.2001					40.90	+7.34%	0	0
9.7.1996	269.00	0.00%	0	0	299.00	+7.00%	11 732	40
2.7.1996	240.00	0.00%	0	0	299.00	+7.00%	23 535	81
8.8.1995	92.00	+2.22%	368	4		+7.00%	0	0
21.7.1999					33.00	+6.45%	0	0
19.6.1996	266.00	0.00%	0	0		+6.00%	0	0
30.4.1996	104.00	0.00%	0	0		+6.00%	0	0
17.11.1995	94.38	0.00%	0	0		+6.00%	0	0
15.11.1995	85.80	0.00%	0	0	93.00	+6.00%	2 790	30
‹‹ First 20    Next 60 ›