ZZN BEROUN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 46.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.99 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 90.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.01 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
15.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 6 528 | 24 | ||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
17.7.1996 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
12.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 11 732 | 40 | ||||||
8.7.1996 | 269.00 | +9.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 267.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 279.00 | +4.00% | 22 257 | 83 | ||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 23 535 | 81 | ||||||
26.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
25.6.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 125.55 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 139.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 6 625 | 25 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 152.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|