ZZN BEROUN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1994 | 750.00 | 0.00% | 375 000 | 500 | ||||||||||
28.3.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
5.4.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
19.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
26.4.1994 | 445.00 | -991.00% | 0 | 0 | ||||||||||
2.5.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
3.5.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
5.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
26.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 6 528 | 24 | ||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
17.7.1996 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
|