ZZN BEROUN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.3.1994	750.00	0.00%	375 000	500
28.3.1994	675.00	-1 000.00%	0	0
29.3.1994	608.00	-992.00%	0	0
5.4.1994	548.00	-986.00%	0	0
19.4.1994	494.00	-985.00%	0	0
26.4.1994	445.00	-991.00%	0	0
2.5.1994	401.00	-988.00%	0	0
3.5.1994	361.00	-997.00%	0	0
5.5.1994	325.00	-997.00%	0	0
26.7.1996	295.00	0.00%	0	0		0.00%	0	0
25.7.1996	295.00	0.00%	0	0		0.00%	0	0
24.7.1996	295.00	0.00%	0	0		0.00%	0	0
23.7.1996	295.00	0.00%	0	0		+5.00%	0	0
22.7.1996	295.00	0.00%	0	0	272.00	-5.00%	6 528	24
19.7.1996	295.00	0.00%	0	0		-10.00%	0	0
18.7.1996	295.00	0.00%	0	0	323.00	+8.00%	19 052	60
17.7.1996	295.00	0.00%	0	0		+1.00%	0	0
16.7.1996	295.00	0.00%	0	0		+4.00%	0	0
15.7.1996	295.00	0.00%	0	0	279.40	0.00%	2 235	8
12.7.1996	295.00	0.00%	0	0		0.00%	0	0
11.7.1996	295.00	+9.66%	0	0	280.00	+2.00%	5 600	20
10.5.1994	293.00	-984.00%	0	0
10.7.1996	269.00	0.00%	0	0		-6.00%	0	0
9.7.1996	269.00	0.00%	0	0	299.00	+7.00%	11 732	40
8.7.1996	269.00	+9.79%	0	0		+4.00%	0	0
31.7.1996	267.00	0.00%	0	0		0.00%	0	0
30.7.1996	267.00	0.00%	0	0		-7.00%	0	0
29.7.1996	267.00	-9.49%	267	1		0.00%	0	0
26.6.1996	266.00	0.00%	0	0	247.00	-5.00%	1 482	6
25.6.1996	266.00	0.00%	0	0		+5.00%	0	0
24.6.1996	266.00	0.00%	0	0	247.00	-5.00%	2 964	12
21.6.1996	266.00	0.00%	0	0		0.00%	0	0
20.6.1996	266.00	0.00%	0	0		-2.00%	0	0
19.6.1996	266.00	0.00%	0	0		+6.00%	0	0
18.6.1996	266.00	0.00%	0	0		+10.00%	0	0
17.6.1996	266.00	+9.91%	41 230	155		0.00%	0	0
31.5.1994	264.00	-989.00%	0	0
2.8.1996	261.00	0.00%	0	0		0.00%	0	0
1.8.1996	261.00	-2.24%	261	1		0.00%	0	0
20.9.1994	251.00	-492.00%	0	0
7.8.1996	250.00	0.00%	0	0		0.00%	0	0
6.8.1996	250.00	0.00%	0	0		0.00%	0	0
5.8.1996	250.00	-4.21%	250	1		0.00%	0	0
4.7.1996	245.00	+2.08%	24 255	99		0.00%	0	0
14.6.1996	242.00	0.00%	0	0	229.00	+10.00%	6 870	30
13.6.1996	242.00	+10.00%	18 876	78		+8.00%	0	0
3.7.1996	240.00	0.00%	0	0		-9.00%	0	0
2.7.1996	240.00	0.00%	0	0	299.00	+7.00%	23 535	81
1.7.1996	240.00	0.00%	17 280	72	272.00	+1.00%	3 264	12
28.6.1996	240.00	0.00%	0	0	279.00	+4.00%	22 257	83
27.6.1996	240.00	-9.77%	66 960	279	265.50	+4.00%	4 635	18
21.9.1994	239.00	-478.00%	0	0
22.9.1994	228.00	-460.00%	0	0
9.8.1996	225.00	0.00%	0	0		0.00%	0	0
8.8.1996	225.00	-10.00%	4 500	20		0.00%	0	0
12.6.1996	220.00	0.00%	0	0		+10.00%	0	0
11.6.1996	220.00	0.00%	0	0		+10.00%	0	0
10.6.1996	220.00	+10.00%	20 240	92	160.00	0.00%	1 920	12
27.9.1994	217.00	-482.00%	0	0
‹‹ First 20    Next 60 ›