ZZN BEROUN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
| 9.7.1996 | 269.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 11 732 | 40 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 23 535 | 81 | ||||||
| 11.7.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| 15.7.1996 | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
| 28.6.1996 | 240.00 | 0.00% | 0 | 0 | 279.00 | +4.00% | 22 257 | 83 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 6 528 | 24 | ||||||
| 1.7.1996 | 240.00 | 0.00% | 17 280 | 72 | 272.00 | +1.00% | 3 264 | 12 | ||||||
| 27.6.1996 | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
| 28.8.1996 | 170.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 6 625 | 25 | ||||||
| 26.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 24.6.1996 | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 14.6.1996 | 242.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 6 870 | 30 | ||||||
| 10.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 400 | 212 | ||||||
| 17.1.1995 | 0 | 0 | 200.00 | -1.00% | 2 800 | 14 | ||||||||
| 19.12.1995 | 198.00 | +10.00% | 4 356 | 22 | ||||||||||
| 9.2.1995 | 0 | 0 | 195.00 | +5.00% | 2 145 | 11 | ||||||||
| 24.1.1995 | 0 | 0 | 195.00 | -1.00% | 1 755 | 9 | ||||||||
| 14.4.1995 | 156.75 | -500.00% | 0 | 0 | 193.00 | +4.00% | 965 | 5 | ||||||
| 6.2.1995 | 199.00 | -432.00% | 4 776 | 24 | 190.00 | -3.00% | 4 750 | 25 | ||||||
| ||||||||||||||
