ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 445.00 | -991.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 156.75 | -500.00% | 0 | 0 | 193.00 | +4.00% | 965 | 5 | ||||||
| 21.3.1995 | 170.62 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 189.05 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 130.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 137.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| 25.4.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 134.41 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
