BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					441.30	+9.99%	5 296	12
27.12.2001					401.20	+9.97%	0	0
21.12.2001					364.80	+9.97%	1 094	3
20.12.2001					331.70	+7.94%	45 111	136
19.12.2001					307.30	+9.98%	21 116	70
18.12.2001					279.40	+8.58%	40 513	145
17.12.2001					257.30	+9.91%	29 728	117
14.12.2001					234.10	+9.95%	33 945	145
13.12.2001					212.90	+9.96%	5 961	28
12.12.2001					193.60	+10.00%	23 038	119
11.12.2001					176.00	+10.00%	11 616	66
10.12.2001					160.00	-8.83%	3 200	20
7.12.2001					175.50	-9.95%	5 090	29
6.12.2001					194.90	-3.75%	2 924	15
5.12.2001					202.50	-10.00%	5 408	25
4.12.2001					225.00	+9.75%	5 175	23
3.12.2001					205.00	+0.49%	5 115	25
30.11.2001					204.00	-7.73%	11 273	54
29.11.2001					221.10	-3.49%	9 933	45
28.11.2001					229.10	+9.98%	12 683	59
27.11.2001					208.30	+9.97%	19 997	96
26.11.2001					189.40	+9.98%	11 743	62
23.11.2001					172.20	-9.17%	2 755	16
22.11.2001					189.60	-2.66%	17 633	93
21.11.2001					194.80	+13.65%	0	0
20.11.2001					171.40	+0.82%	19 484	110
19.11.2001					170.00	-9.28%	8 380	44
16.11.2001					187.40	+9.97%	12 905	69
15.11.2001					170.40	-0.05%	14 995	88
14.11.2001					170.50	-4.05%	12 276	72
13.11.2001					177.70	+4.52%	0	0
12.11.2001					170.00	0.00%	0	0
9.11.2001					170.00	+2.22%	5 270	31
8.11.2001					166.30	+0.06%	4 242	26
7.11.2001					166.20	+9.99%	27 958	179
6.11.2001					151.10	-9.52%	3 626	24
5.11.2001					167.00	+9.65%	5 010	30
2.11.2001					152.30	+9.96%	3 503	23
1.11.2001					138.50	-9.88%	1 939	14
31.10.2001					153.70	-1.15%	3 074	20
30.10.2001					155.50	-10.73%	0	0
29.10.2001					174.20	+9.97%	12 603	73
26.10.2001					158.40	+10.00%	0	0
25.10.2001					144.00	-10.39%	5 040	35
24.10.2001					160.70	+9.99%	21 096	132
23.10.2001					146.10	0.00%	1 169	8
22.10.2001					146.10	-9.81%	0	0
19.10.2001					162.00	+3.97%	0	0
18.10.2001					155.80	+16.00%	0	0
17.10.2001					134.30	-9.92%	0	0
16.10.2001					149.10	-9.90%	447	3
15.10.2001					165.50	-6.76%	9 268	56
12.10.2001					177.50	+1.31%	0	0
11.10.2001					175.20	-3.20%	0	0
10.10.2001					181.00	-5.97%	0	0
9.10.2001					192.50	0.00%	0	0
8.10.2001					192.50	0.00%	5 775	30
5.10.2001					192.50	+10.00%	0	0
4.10.2001					175.00	0.00%	2 800	16
3.10.2001					175.00	-6.91%	0	0
2.10.2001					188.00	-0.68%	11 280	60
1.10.2001					189.30	+0.05%	0	0
27.9.2001					189.20	+1.17%	0	0
26.9.2001					187.00	+10.00%	0	0
25.9.2001					170.00	-2.85%	2 040	12
24.9.2001					175.00	0.00%	7 000	40
21.9.2001					175.00	+0.69%	0	0
20.9.2001					173.80	+1.81%	0	0
19.9.2001					170.70	+10.05%	0	0
18.9.2001					155.10	-0.70%	0	0
17.9.2001					156.20	-8.44%	0	0
14.9.2001					170.60	+9.99%	5 118	30
13.9.2001					155.10	0.00%	0	0
12.9.2001					155.10	0.00%	0	0
11.9.2001					155.10	+0.06%	1 396	9
10.9.2001					155.00	+1.30%	0	0
7.9.2001					153.00	-9.68%	2 295	15
6.9.2001					169.40	-9.98%	0	0
5.9.2001					188.20	-9.60%	3 011	16
4.9.2001					208.20	+9.98%	4 164	20
3.9.2001					189.30	+9.99%	1 893	10
31.8.2001					172.10	+9.96%	0	0
30.8.2001					156.50	-9.95%	3 130	20
29.8.2001					173.80	+10.00%	0	0
28.8.2001					158.00	-14.22%	4 740	30
27.8.2001					184.20	+0.10%	0	0
24.8.2001					184.00	-9.80%	0	0
23.8.2001					204.00	-9.89%	1 836	9
22.8.2001					226.40	+9.95%	30 025	133
21.8.2001					205.90	+6.96%	43 239	210
20.8.2001					192.50	+10.00%	2 888	15
17.8.2001					175.00	+9.99%	2 100	12
16.8.2001					159.10	+3.71%	1 591	10
15.8.2001					153.40	+9.96%	0	0
14.8.2001					139.50	0.00%	0	0
13.8.2001					139.50	+7.30%	0	0
10.8.2001					130.00	-9.53%	8 680	56
9.8.2001					143.70	+9.94%	6 467	45
8.8.2001					130.70	+9.92%	3 790	29
7.8.2001					118.90	+9.99%	11 890	100
6.8.2001					108.10	-14.54%	2 594	24
3.8.2001					126.50	+4.45%	12 035	101
2.8.2001					121.10	+9.99%	0	0
1.8.2001					110.10	-9.53%	1 101	10
31.7.2001					121.70	-9.91%	1 826	15
30.7.2001					135.10	-0.14%	1 216	9
27.7.2001					135.30	-9.07%	0	0
26.7.2001					148.80	+0.88%	5 357	36
25.7.2001					147.50	-17.78%	9 588	65
24.7.2001					179.40	+9.79%	0	0
23.7.2001					163.40	0.00%	4 902	30
20.7.2001					163.40	+9.81%	8 987	55
19.7.2001					148.80	-9.81%	14 032	90
18.7.2001					165.00	-5.98%	14 850	90
17.7.2001					175.50	+17.00%	0	0
16.7.2001					150.00	-9.14%	0	0
13.7.2001					165.10	-10.07%	8 255	50
12.7.2001					183.60	+4.91%	0	0
11.7.2001					175.00	0.00%	1 750	10
10.7.2001					175.00	0.00%	7 000	40
9.7.2001					175.00	0.00%	4 550	26
4.7.2001					175.00	+9.58%	8 750	50
3.7.2001					159.70	+9.98%	2 396	15
2.7.2001					145.20	+0.13%	3 194	22
29.6.2001					145.00	-5.29%	2 320	16
28.6.2001					153.10	-13.40%	0	0
27.6.2001					176.80	+9.95%	10 450	62
26.6.2001					160.80	+7.20%	4 824	30
25.6.2001					150.00	+7.14%	0	0
22.6.2001					140.00	+1.52%	0	0
21.6.2001					137.90	+9.96%	4 137	30
20.6.2001					125.40	+0.88%	3 386	27
19.6.2001					124.30	0.00%	4 972	40
18.6.2001					124.30	-9.92%	14 546	106
15.6.2001					138.00	+12.92%	0	0
14.6.2001					122.20	+0.65%	0	0
13.6.2001					121.40	+9.96%	13 961	115
12.6.2001					110.40	+9.96%	4 747	43
11.6.2001					100.40	+17.97%	3 012	30
8.6.2001					85.10	-4.16%	0	0
7.6.2001					88.80	+9.35%	888	10
6.6.2001					81.20	+9.87%	6 466	80
5.6.2001					73.90	+1.65%	0	0
4.6.2001					72.70	+9.98%	0	0
1.6.2001					66.10	0.00%	0	0
31.5.2001					66.10	0.00%	661	10
30.5.2001					66.10	0.00%	0	0
29.5.2001					66.10	+0.15%	0	0
28.5.2001					66.00	0.00%	0	0
25.5.2001					66.00	0.00%	0	0
24.5.2001					66.00	0.00%	0	0
23.5.2001					66.00	+8.73%	1 980	30
22.5.2001					60.70	0.00%	0	0
21.5.2001					60.70	-9.94%	971	16
18.5.2001					67.40	+9.95%	0	0
17.5.2001					61.30	+5.87%	2 207	36
16.5.2001					57.90	+2.84%	2 677	47
15.5.2001					56.30	+9.96%	0	0
14.5.2001					51.20	+0.19%	0	0
11.5.2001					51.10	-0.19%	4 091	80
10.5.2001					51.20	0.00%	2 048	40
9.5.2001					51.20	0.00%	0	0
7.5.2001					51.20	-6.73%	0	0
4.5.2001					54.90	0.00%	0	0
3.5.2001					54.90	-10.00%	1 922	35
2.5.2001					61.00	0.00%	6 802	115
30.4.2001					61.00	0.00%	3 660	60
27.4.2001					61.00	0.00%	0	0
26.4.2001					61.00	-9.62%	0	0
25.4.2001					67.50	-5.32%	1 350	20
24.4.2001					71.30	0.00%	0	0
23.4.2001					71.30	-4.93%	0	0
20.4.2001					75.00	+8.38%	0	0
19.4.2001					69.20	-4.68%	692	10
18.4.2001					72.60	-1.49%	0	0
17.4.2001					73.70	-5.99%	0	0
13.4.2001					78.40	+9.95%	0	0
12.4.2001					71.30	+10.03%	2 139	30
11.4.2001					64.80	-10.00%	0	0
10.4.2001					72.00	-10.00%	1 080	15
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	+2.56%	0	0
5.4.2001					78.00	0.00%	0	0
4.4.2001					78.00	+9.85%	0	0
3.4.2001					71.00	+9.90%	4 473	63
2.4.2001					64.60	+9.86%	1 292	20
30.3.2001					58.80	+9.90%	470	8
29.3.2001					53.50	-17.94%	1 712	32
28.3.2001					65.20	+9.76%	0	0
27.3.2001					59.40	+13.35%	4 151	70
26.3.2001					52.40	-9.02%	0	0
23.3.2001					57.60	-8.86%	576	10
22.3.2001					63.20	-0.15%	1 011	16
21.3.2001					63.30	0.00%	0	0
20.3.2001					63.30	+0.15%	0	0
19.3.2001					63.20	-7.05%	0	0
16.3.2001					68.00	+6.58%	7 573	113
15.3.2001					63.80	+0.78%	0	0
14.3.2001					63.30	+0.31%	0	0
13.3.2001					63.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›