BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	251.00	0.00%	4 518	18
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	226.00	-996.00%	0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	204.00	-973.00%	0	0
19.5.1994	183.60	-1 000.00%	0	0
23.5.1994			0	0
24.5.1994	165.24	-1 000.00%	0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	180.00	+893.00%	5 580	31
6.6.1994	180.00	0.00%	4 680	26
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994	180.00	0.00%	8 280	46
16.6.1994	180.00	0.00%	2 700	15
20.6.1994	162.00	-1 000.00%	0	0
21.6.1994	178.20	+1 000.00%	5 346	30
23.6.1994	180.00	+101.00%	14 400	80
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	198.00	+1 000.00%	9 900	50
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	178.20	-1 000.00%	0	0
15.8.1994	160.38	-1 000.00%	0	0
16.8.1994	144.35	-999.00%	14 435	100
18.8.1994	158.78	+999.00%	1 905	12
22.8.1994	159.00	+13.00%	4 452	28
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994	145.00	-880.00%	7 540	52
12.9.1994	159.00	+965.00%	4 770	30
13.9.1994	143.10	-1 000.00%	6 869	48
15.9.1994	128.79	-1 000.00%	0	0
19.9.1994	122.36	-499.00%	1 224	10
20.9.1994	128.47	+499.00%	0	0
21.9.1994	130.00	+119.00%	7 800	60
22.9.1994	128.00	-153.00%	10 240	80
23.9.1994			0	0
26.9.1994	121.60	-500.00%	0	0
27.9.1994	115.52	-500.00%	0	0
28.9.1994	109.75	-499.00%	0	0
29.9.1994	106.00	-341.00%	2 226	21
30.9.1994			0	0
3.10.1994	111.30	+500.00%	0	0
4.10.1994	116.86	+499.00%	0	0
5.10.1994	111.02	-499.00%	4 441	40
6.10.1994			0	0
7.10.1994			0	0
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994			0	0
14.10.1994	114.00	+268.00%	6 840	60
17.10.1994			0	0
18.10.1994			0	0
19.10.1994			0	0
20.10.1994	108.30	-500.00%	0	0
21.10.1994	102.89	-499.00%	3 087	30
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994	100.00	-280.00%	800	8
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994	95.00	-500.00%	3 800	40
14.11.1994			0	0
15.11.1994			0	0
16.11.1994			0	0
17.11.1994			0	0
18.11.1994			0	0
21.11.1994			0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994	90.25	-500.00%	9 928	110
25.11.1994			0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994	94.76	+499.00%	0	0
5.12.1994	99.49	+499.00%	0	0
6.12.1994	104.46	+499.00%	0	0
7.12.1994	109.68	+499.00%	0	0
8.12.1994	115.16	+499.00%	0	0
9.12.1994	120.91	+499.00%	0	0
12.12.1994	126.95	+499.00%	19 423	153
13.12.1994	133.29	+499.00%	0	0
14.12.1994	139.95	+499.00%	47 583	340
15.12.1994	146.94	+499.00%	0	0
16.12.1994	139.60	-499.00%	16 752	120
5.1.1995	146.58	+500.00%	0	0
6.1.1995	153.90	+499.00%	0	0
9.1.1995	161.59	+499.00%	0	0
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
11.1.1995	178.14	+499.00%	0	0		0.00%	0	0
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
16.1.1995	206.00	+489.00%	0	0		0.00%	0	0
17.1.1995	216.00	+485.00%	2 160	10		0.00%	0	0
18.1.1995	206.00	-462.00%	20 600	100		0.00%	0	0
19.1.1995	195.70	-500.00%	20 744	106		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995	185.92	-499.00%	14 130	76		0.00%	0	0
24.1.1995			0	0	150.00	0.00%	9 000	60
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-3.00%	0	0
31.1.1995	185.92	0.00%	5 578	30	137.80	+6.00%	12 402	90
1.2.1995			0	0	126.00	-9.00%	3 654	29
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995	178.00	-425.00%	6 408	36		0.00%	0	0
7.2.1995	169.10	-500.00%	25 365	150		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995	160.65	-499.00%	9 478	59	130.00	+3.00%	130	1
10.2.1995	168.68	+499.00%	1 518	9		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995	160.25	-499.00%	10 737	67		0.00%	0	0
15.2.1995					130.00	0.00%	5 200	40
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	152.24	-499.00%	0	0
6.3.1995	144.63	-499.00%	0	0
7.3.1995	137.40	-499.00%	17 862	130
8.3.1995	132.00	-393.00%	2 112	16
9.3.1995	138.60	+500.00%	8 870	64
10.3.1995	145.53	+500.00%	1 746	12
13.3.1995	152.80	+499.00%	0	0
14.3.1995	145.16	-500.00%	2 903	20
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	137.91	-499.00%	22 066	160
21.3.1995	131.02	-499.00%	1 965	15
22.3.1995	124.47	-499.00%	1 867	15
23.3.1995	118.25	-499.00%	8 278	70
24.3.1995	124.16	+499.00%	1 987	16
27.3.1995	130.36	+499.00%	5 214	40
28.3.1995			0	0		0.00%	0	0
29.3.1995	136.87	+499.00%	1 369	10		0.00%	0	0
30.3.1995	130.03	-499.00%	13 003	100		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	123.53	-499.00%	19 765	160		-9.00%	0	0
4.4.1995	117.36	-499.00%	11 267	96		0.00%	0	0
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
6.4.1995			0	0	112.50	-7.00%	2 925	26
7.4.1995			0	0		+9.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
11.4.1995	135.84	+499.00%	0	0		0.00%	0	0
12.4.1995	142.63	+499.00%	0	0	128.50	-5.00%	2 185	17
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
14.4.1995	142.28	-499.00%	21 342	150	135.00	0.00%	1 350	10
18.4.1995	135.17	-499.00%	27 034	200		0.00%	0	0
19.4.1995	128.42	-499.00%	7 705	60	128.50	-5.00%	1 285	10
20.4.1995	122.00	-499.00%	12 200	100		+5.00%	0	0
21.4.1995	115.90	-500.00%	4 636	40	128.50	-5.00%	1 928	15
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›