ZZN POMORAVÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 5 460 | 28 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
25.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 217.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
15.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 217.00 | 0.00% | 0 | 0 | 163.00 | -3.99% | 12 810 | 74 | ||||||
12.11.1996 | 217.00 | 0.00% | 0 | 0 | 180.30 | +0.33% | 2 524 | 14 | ||||||
11.11.1996 | 217.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
7.11.1996 | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 207.00 | 0.00% | 0 | 0 | -8.84% | 0 | 0 | |||||||
23.9.1996 | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||||
20.11.1995 | 196.00 | +0.35% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||||
16.11.1995 | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 188.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||||
2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||||
29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
24.11.1995 | 176.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||||
6.12.1996 | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||||
5.12.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 171.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 170.00 | +0.50% | 2 550 | 15 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 169.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 168.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.87 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.10.1995 | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 161.09 | +4.99% | 1 611 | 10 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 160.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||||
5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
4.12.1995 | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
4.10.1995 | 159.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
18.10.1995 | 157.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
16.10.1995 | 157.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 156.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 2 024 | 11 | ||||||
26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
28.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||||
20.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
19.8.1996 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 068 | 7 | ||||||
15.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 760 | 11 | ||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
5.8.1996 | 154.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 153.04 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.04 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 153.04 | +4.99% | 4 897 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 32 600 | 163 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | -2.59% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | +0.39% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 139.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
12.10.1995 | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
13.12.1995 | 129.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 129.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||||
9.1.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.48 | +10.00% | 0 | 0 | ||||||||||
18.12.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 128.15 | -9.99% | 0 | 0 | -5.77% | 0 | ||||||||
19.7.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.78 | +9.99% | 3 296 | 26 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
11.1.1996 | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 595 | 15 | ||||||
8.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|