ZZN POMORAVÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
27.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 115.34 | -9.99% | 1 269 | 11 | 173.00 | 0.00% | 2 422 | 14 | ||||||
17.7.1996 | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||||
16.7.1996 | 115.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 114.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 109.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 106.60 | +499.00% | 0 | 0 | ||||||||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
8.7.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
2.7.1996 | 104.79 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 229 | 17 | ||||||
1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
11.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.50 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.3.1997 | 104.50 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
3.3.1997 | 104.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
16.1.1996 | 104.08 | 0.00% | 0 | 0 | 124.00 | +3.00% | 6 820 | 55 | ||||||
15.1.1996 | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 103.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 101.53 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 101.27 | -500.00% | 0 | 0 | ||||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
12.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 96.21 | -499.00% | 0 | 0 | ||||||||||
28.6.1996 | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||||
27.6.1996 | 95.29 | +9.99% | 0 | 0 | 150.00 | -5.00% | 3 300 | 22 | ||||||
13.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 94.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 93.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 91.40 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
23.8.1995 | 89.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1994 | 87.72 | +999.00% | 0 | 0 | ||||||||||
28.9.1994 | 86.83 | -500.00% | 0 | 0 | ||||||||||
26.6.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 86.63 | +0.12% | 3 812 | 44 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.52 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 86.52 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
13.6.1996 | 86.52 | 0.00% | 0 | 0 | 103.50 | +5.00% | 6 210 | 60 | ||||||
12.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 86.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 86.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 86.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||||
14.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
22.8.1995 | 85.47 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||||
23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
31.1.1996 | 83.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 83.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 83.47 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 83.34 | +498.00% | 0 | 0 | ||||||||||
29.9.1994 | 82.49 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.08 | +498.00% | 0 | 0 | ||||||||||
17.10.1994 | 81.51 | -498.00% | 0 | 0 | ||||||||||
21.8.1995 | 81.40 | +4.99% | 6 838 | 84 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 79.38 | +500.00% | 0 | 0 | ||||||||||
25.1.1995 | 79.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 78.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||||
23.5.1996 | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 78.37 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 78.18 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 78.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 78.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 78.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
11.8.1995 | 77.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 77.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
10.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
19.3.1997 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1994 | 76.23 | -1 000.00% | 0 | 0 | ||||||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | 0.00% | 4 712 | 62 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||||
7.3.1996 | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 782 | 22 | ||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
19.2.1996 | 76.00 | +2.17% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||||
25.1.1996 | 75.89 | -9.99% | 3 339 | 44 | -3.00% | 0 | 0 | |||||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
26.1.1995 | 75.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||||
6.2.1996 | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 75.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||||
1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
7.6.1995 | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 74.46 | -498.00% | 0 | 0 | ||||||||||
15.6.1995 | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
15.2.1996 | 74.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 74.22 | -4.99% | 2 895 | 39 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 74.08 | +498.00% | 0 | 0 | ||||||||||
8.8.1995 | 74.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 73.57 | -499.00% | 0 | 0 | ||||||||||
20.3.1997 | 73.00 | -4.99% | 0 | 0 | -3.06% | 0 | ||||||||
29.11.1994 | 72.77 | +499.00% | 0 | 0 | ||||||||||
12.9.1994 | 72.50 | +999.00% | 0 | 0 | ||||||||||
13.12.1994 | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
12.12.1994 | 72.00 | -280.00% | 2 520 | 35 | ||||||||||
22.3.1996 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 71.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
29.6.1995 | 70.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.50 | 0.00% | 5 429 | 77 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
19.7.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|