ZZN POMORAVÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
14.3.1995	56.22	-498.00%	0	0
13.3.1995	59.17	-499.00%	0	0
10.3.1995	62.28	-498.00%	0	0
9.3.1995	65.55	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
9.12.1994	74.08	+498.00%	0	0
4.5.1995	67.65	+499.00%	0	0		0.00%	0	0
3.5.1995	64.43	+498.00%	0	0		0.00%	0	0
9.5.1995	67.48	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
27.1.1995	71.47	-499.00%	0	0		0.00%	0	0
26.1.1995	75.23	-498.00%	0	0		0.00%	0	0
25.1.1995	79.18	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+4.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	83.34	+498.00%	0	0
15.12.1994	79.38	+500.00%	0	0
31.10.1994	51.41	-498.00%	0	0
27.10.1994	54.11	-498.00%	0	0
26.10.1994	56.95	-498.00%	0	0
25.10.1994	59.94	-499.00%	0	0
24.10.1994	63.09	-499.00%	0	0
21.10.1994	66.41	-499.00%	0	0
20.10.1994	69.90	-498.00%	0	0
19.10.1994	73.57	-499.00%	0	0
18.10.1994	77.44	-499.00%	0	0
17.10.1994	81.51	-498.00%	0	0
10.11.1994	68.69	+499.00%	0	0
9.11.1994	65.42	+499.00%	0	0
8.11.1994	62.31	+498.00%	0	0
7.11.1994	59.35	+498.00%	0	0
4.11.1994	56.53	+499.00%	0	0
3.11.1994	53.84	+499.00%	0	0
13.10.1994	90.30	+500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
14.11.1994			0	0
7.12.1994	67.20	+500.00%	0	0
23.11.1994	59.88	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	57.03	-499.00%	0	0
17.11.1994	60.03	-498.00%	0	0
16.11.1994	63.18	-499.00%	0	0
5.12.1994	65.69	-498.00%	0	0
2.12.1994	69.14	-498.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	72.77	+499.00%	0	0
28.11.1994	69.31	+499.00%	0	0
25.11.1994	66.01	+499.00%	0	0
5.9.1994	54.48	+999.00%	0	0
1.9.1994	49.53	+999.00%	0	0
30.8.1994	45.03	-999.00%	0	0
29.8.1994	50.03	-998.00%	0	0
25.8.1994	55.58	-999.00%	0	0
23.8.1994	61.75	-999.00%	0	0
22.8.1994	68.61	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	76.23	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	84.70	+1 000.00%	0	0
10.5.1994	77.00	+1 000.00%	0	0
9.5.1994			0	0
15.5.1995	54.98	-499.00%	0	0		0.00%	0	0
12.5.1995	57.87	-499.00%	0	0		0.00%	0	0
11.5.1995	60.91	-499.00%	0	0		0.00%	0	0
17.5.1995	54.85	+499.00%	0	0		0.00%	0	0
23.5.1995	60.32	+499.00%	0	0		0.00%	0	0
26.7.1995	70.50	0.00%	0	0		+10.00%	0	0
30.5.1995	68.35	+499.00%	0	0	48.00	-4.00%	3 360	70
29.6.1995	70.51	0.00%	0	0		-5.00%	0	0
28.6.1995	70.51	0.00%	0	0		0.00%	0	0
27.6.1995	70.51	0.00%	0	0		0.00%	0	0
26.6.1995	70.51	0.00%	0	0		0.00%	0	0
21.6.1995	78.12	0.00%	0	0		-5.00%	0	0
20.6.1995	78.12	0.00%	0	0		-4.00%	0	0
19.6.1995	78.12	0.00%	0	0		0.00%	0	0
16.6.1995	78.12	+5.00%	0	0		0.00%	0	0
15.6.1995	74.40	+4.99%	0	0		0.00%	0	0
14.6.1995	70.86	+4.99%	0	0		0.00%	0	0
6.6.1995	78.90	+4.99%	0	0		0.00%	0	0
5.6.1995	75.15	+4.98%	0	0		0.00%	0	0
2.6.1995	71.58	+4.98%	0	0		0.00%	0	0
1.6.1995	68.18	+4.98%	0	0		-4.00%	0	0
12.6.1995	64.28	-4.99%	0	0		0.00%	0	0
9.6.1995	67.66	-4.99%	0	0		0.00%	0	0
8.6.1995	71.22	-4.98%	0	0		0.00%	0	0
28.7.1995	70.50	0.00%	0	0	52.00	+8.00%	1 456	28
18.8.1995	77.53	+4.99%	0	0		0.00%	0	0
12.7.1995	70.33	0.00%	0	0		0.00%	0	0
11.7.1995	70.33	0.00%	0	0		0.00%	0	0
10.7.1995	70.33	0.00%	0	0		0.00%	0	0
4.7.1995	70.33	0.00%	0	0		0.00%	0	0
3.7.1995	70.33	+4.98%	0	0		0.00%	0	0
24.7.1995	70.50	0.00%	0	0		0.00%	0	0
21.7.1995	70.50	0.00%	0	0		0.00%	0	0
20.7.1995	70.50	0.00%	0	0	37.00	+2.00%	1 058	29
19.7.1995	70.50	0.00%	0	0		-2.00%	0	0
18.7.1995	70.50	0.00%	0	0		0.00%	0	0
17.7.1995	70.50	0.00%	0	0		0.00%	0	0
14.7.1995	70.50	0.00%	0	0		0.00%	0	0
16.8.1995	77.72	0.00%	0	0		0.00%	0	0
15.8.1995	77.72	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›