ZZN POMORAVÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	143.00	-9.23%	18 161	127		0.00%	0	0
18.4.1996	65.00	-5.79%	8 190	126		0.00%	0	0
29.9.1995	167.87	-4.99%	18 466	110		+5.00%	0	0
13.7.1995	70.50	+0.24%	7 614	108		0.00%	0	0
25.8.1995	98.93	+4.99%	10 091	102		0.00%	0	0
23.10.1995	145.00	+1.39%	14 500	100
16.5.1997	46.03	-4.99%	4 511	98		0.00%	0
14.12.1995	116.80	-9.99%	11 330	97		+7.00%	0	0
25.3.1996	69.00	-3.92%	6 279	91		0.00%	0	0
22.2.1996	76.00	0.00%	6 460	85		+3.00%	0	0
21.8.1995	81.40	+4.99%	6 838	84		0.00%	0	0
4.8.1995	70.50	0.00%	5 429	77		0.00%	0	0
6.9.1995	146.12	+4.99%	10 667	73		0.00%	0	0
31.5.1995	64.94	-498.00%	4 676	72		0.00%	0	0
10.10.1995	129.92	-4.99%	9 224	71		+23.00%	0	0
22.7.1996	139.45	+9.99%	9 622	69		0.00%	0	0
11.4.1996	69.00	-0.43%	4 623	67		-1.00%	0	0
26.10.1995	156.00	+7.58%	10 452	67	198.00	+4.00%	5 434	29
18.9.1995	145.76	-4.99%	9 329	64		0.00%	0	0
6.11.1995	198.00	+10.00%	12 474	63	191.00	+5.00%	3 629	19
11.3.1996	76.00	0.00%	4 712	62		-6.00%	0	0
30.11.1995	160.20	-10.00%	9 131	57	205.00	+4.00%	4 510	22
28.9.1995	176.70	+4.99%	9 895	56	85.50	-5.00%	941	11
15.3.1995	53.41	-499.00%	2 991	56
20.11.1995	196.00	+0.35%	10 780	55		0.00%	0	0
13.11.1995	217.00	0.00%	11 935	55	211.00	-3.00%	3 587	17
8.9.1995	153.42	+4.99%	8 438	55		0.00%	0	0
26.4.1995	64.60	-500.00%	3 553	55		0.00%	0	0
6.12.1994	64.00	-257.00%	3 520	55
19.5.1995	54.72	-498.00%	2 955	54		0.00%	0	0
25.2.1997	100.00	-13.29%	5 000	50		0.00%	0
19.2.1996	76.00	+2.17%	3 800	50		0.00%	0	0
13.12.1994	72.00	0.00%	3 600	50
14.10.1994	85.79	-499.00%	4 290	50
1.9.1995	126.24	+4.99%	5 807	46		+8.00%	0	0
24.6.1996	86.63	+0.12%	3 812	44		0.00%	0	0
25.1.1996	75.89	-9.99%	3 339	44		-3.00%	0	0
9.11.1995	217.00	+9.59%	9 548	44		+7.00%	0	0
27.11.1995	178.00	+0.90%	7 654	43	205.00	-10.00%	33 825	165
22.6.1995	74.22	-4.99%	2 895	39		0.00%	0	0
30.1.1995	69.00	-345.00%	2 691	39	60.00	0.00%	1 680	28
25.3.1997	62.60	-4.99%	2 316	37		-7.98%	0
15.4.1996	69.00	0.00%	2 415	35		0.00%	0	0
12.12.1994	72.00	-280.00%	2 520	35
30.10.1995	171.00	+9.61%	5 643	33		+8.00%	0	0
19.9.1995	153.04	+4.99%	4 897	32		0.00%	0	0
7.3.1996	76.00	0.00%	2 356	31		0.00%	0	0
25.7.1996	140.00	+0.39%	4 200	30		0.00%	0	0
12.10.1995	136.41	+4.99%	4 092	30		+10.00%	0	0
25.9.1995	152.65	+4.99%	4 580	30		+10.00%	0	0
16.5.1996	71.50	+10.00%	2 074	29		+5.00%	0	0
25.7.1995	70.50	0.00%	2 045	29		+10.00%	0	0
6.9.1994	59.92	+998.00%	1 738	29
7.12.1995	144.18	-10.00%	4 037	28		-10.00%	0	0
11.11.1994	70.00	+190.00%	1 960	28
18.7.1996	126.78	+9.99%	3 296	26		0.00%	0	0
13.6.1995	67.49	+4.99%	1 755	26		0.00%	0	0
2.11.1994	51.28	+499.00%	1 333	26
14.9.1995	161.50	-5.00%	4 038	25		+3.00%	0	0
14.12.1994	75.60	+500.00%	1 890	25
‹‹ First 20    Next 60 ›