ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					66.00	0.00%	0	0
27.12.2001					66.00	-9.34%	2 640	40
21.12.2001					72.80	+9.96%	1 747	24
20.12.2001					66.20	+9.60%	5 627	85
19.12.2001					60.40	+9.02%	4 107	68
18.12.2001					55.40	+9.92%	2 214	40
17.12.2001					50.40	+9.32%	4 788	95
14.12.2001					46.10	+9.76%	1 752	38
13.12.2001					42.00	0.00%	1 050	25
12.12.2001					42.00	0.00%	0	0
11.12.2001					42.00	0.00%	0	0
10.12.2001					42.00	0.00%	0	0
7.12.2001					42.00	0.00%	0	0
6.12.2001					42.00	0.00%	1 596	38
5.12.2001					42.00	0.00%	0	0
4.12.2001					42.00	0.00%	0	0
3.12.2001					42.00	0.00%	798	19
30.11.2001					42.00	0.00%	0	0
29.11.2001					42.00	0.00%	0	0
28.11.2001					42.00	0.00%	1 470	35
‹‹ First 60     Next 20 ›