ZZN CHOMUTOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||||
| 21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
| 17.12.2001 | 50.40 | +9.32% | 4 788 | 95 | ||||||||||
| 27.3.2001 | 41.00 | 0.00% | 3 895 | 95 | ||||||||||
| 15.3.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 7 410 | 95 | ||||||
| 28.6.2001 | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| 4.10.1999 | 40.00 | 0.00% | 3 440 | 86 | ||||||||||
| 20.12.2001 | 66.20 | +9.60% | 5 627 | 85 | ||||||||||
| 15.2.1996 | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||||
| 12.5.1995 | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||||
| 27.4.2001 | 41.00 | -9.09% | 3 198 | 78 | ||||||||||
| 6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
| 14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
| 19.12.2001 | 60.40 | +9.02% | 4 107 | 68 | ||||||||||
| 25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||||
| 21.11.2001 | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| 3.11.1995 | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||||
| 29.3.2000 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 1.7.1996 | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||||
| 29.7.1999 | 40.00 | 0.00% | 1 748 | 46 | ||||||||||
| ||||||||||||||
