ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
| 6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||||
| 9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
| 30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
| 24.4.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||||
| 25.4.1995 | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
