ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | -32.00% | 0 | 0 | |||||||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.3.1997 | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
21.4.1997 | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||||
7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
|