ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					25.00	-3.84%	25	1
20.12.2001					26.00	0.00%	0	0
19.12.2001					26.00	-4.05%	0	0
18.12.2001					27.10	-9.96%	0	0
17.12.2001					30.10	-9.88%	0	0
14.12.2001					33.40	-3.74%	668	20
13.12.2001					34.70	+3.89%	0	0
12.12.2001					33.40	0.00%	835	25
11.12.2001					33.40	0.00%	969	29
10.12.2001					33.40	0.00%	3 159	95
7.12.2001					33.40	0.00%	334	10
6.12.2001					33.40	0.00%	200	6
5.12.2001					33.40	-7.47%	334	10
4.12.2001					36.10	0.00%	0	0
3.12.2001					36.10	+2.84%	542	15
30.11.2001					35.10	+3.23%	948	27
29.11.2001					34.00	0.00%	680	20
28.11.2001					34.00	0.00%	1 020	30
27.11.2001					34.00	0.00%	510	15
26.11.2001					34.00	0.00%	5 848	172
23.11.2001					34.00	0.00%	306	9
22.11.2001					34.00	-0.29%	1 020	30
21.11.2001					34.10	-5.27%	2 214	65
20.11.2001					36.00	+2.85%	4 608	128
19.11.2001					35.00	-0.28%	5 740	164
16.11.2001					35.10	+0.28%	2 942	84
15.11.2001					35.00	+2.04%	0	0
14.11.2001					34.30	+0.29%	6 860	200
13.11.2001					34.20	-0.58%	2 052	60
12.11.2001					34.40	+0.29%	172	5
9.11.2001					34.30	-0.29%	2 573	75
8.11.2001					34.40	+0.58%	4 128	120
7.11.2001					34.20	+5.55%	2 003	60
6.11.2001					32.40	-10.00%	1 044	30
5.11.2001					36.00	+3.74%	720	20
2.11.2001					34.70	+9.81%	0	0
1.11.2001					31.60	+9.72%	0	0
31.10.2001					28.80	+9.92%	288	10
30.10.2001					26.20	+9.62%	0	0
29.10.2001					23.90	+9.63%	0	0
26.10.2001					21.80	+9.54%	0	0
25.10.2001					19.90	+9.94%	0	0
24.10.2001					18.10	+9.69%	453	25
23.10.2001					16.50	0.00%	330	20
22.10.2001					16.50	0.00%	0	0
19.10.2001					16.50	0.00%	0	0
18.10.2001					16.50	0.00%	0	0
17.10.2001					16.50	0.00%	0	0
16.10.2001					16.50	0.00%	0	0
15.10.2001					16.50	0.00%	7 425	450
12.10.2001					16.50	0.00%	0	0
11.10.2001					16.50	-2.94%	0	0
10.10.2001					17.00	0.00%	0	0
9.10.2001					17.00	0.00%	0	0
8.10.2001					17.00	+3.03%	0	0
5.10.2001					16.50	0.00%	0	0
4.10.2001					16.50	+1.22%	0	0
3.10.2001					16.30	-1.21%	489	30
2.10.2001					16.50	+10.00%	17 606	1 067
1.10.2001					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›