ČESKÉ LODĚNICE PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| 15.2.1995 | 142.50 | -5.00% | 855 | 6 | ||||||||||
| 1.2.1995 | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| 16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
| 12.7.1996 | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
| 19.6.1996 | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 26.5.1995 | 0 | 0 | 111.00 | -1.00% | 666 | 6 | ||||||||
| 7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| 18.5.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
| 15.5.1995 | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||||
| 6.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||||
| 31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 17.7.1996 | 113.43 | -4.99% | 0 | 0 | 105.10 | -9.00% | 1 577 | 15 | ||||||
| 12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
| 1.7.1996 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
| 1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 3.4.1996 | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
| 11.3.1996 | 97.04 | -9.99% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| 7.3.1996 | 107.82 | -9.99% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 87.00 | 1 305 | 15 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 6 700 | 67 | 85.10 | 0.00% | 1 277 | 15 | ||||||
| 25.7.1997 | 57.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| 4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| 21.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
| 26.2.1996 | 99.00 | +9.75% | 4 950 | 50 | 84.00 | -10.00% | 756 | 9 | ||||||
| 26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| 29.5.1996 | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| 11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
| 10.10.1995 | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 24.7.1997 | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
| 23.7.1997 | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
| 28.7.1997 | 57.00 | 0.00% | 0 | 0 | 77.50 | -8.82% | 1 240 | 16 | ||||||
| 14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| 2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| 17.5.1996 | 100.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 453 | 6 | ||||||
| 29.7.1996 | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| 3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
| 26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| 12.2.1999 | 74.00 | +5.71% | 0 | 0 | ||||||||||
| 10.2.1999 | 74.00 | +5.71% | 592 | 8 | ||||||||||
| 8.2.1999 | 74.00 | +4.22% | 0 | 0 | ||||||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
| 18.3.1997 | 57.03 | -4.99% | 570 | 10 | 74.00 | +0.13% | 296 | 4 | ||||||
| 17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
| 15.8.1996 | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
| 12.8.1996 | 69.25 | -4.99% | 0 | 0 | 73.60 | 0.00% | 1 104 | 15 | ||||||
| 9.8.1996 | 72.89 | -4.99% | 0 | 0 | 73.60 | -5.00% | 515 | 7 | ||||||
| 25.10.1995 | 113.17 | 0.00% | 0 | 0 | 73.50 | -7.00% | 1 103 | 15 | ||||||
| 30.7.1996 | 81.20 | 0.00% | 0 | 0 | 73.10 | -4.00% | 1 097 | 15 | ||||||
| ||||||||||||||
