ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	100.00	0.00%	100	1		0.00%	0	0
22.9.1995	120.00	+1.30%	120	1		0.00%	0	0
17.10.1994	210.00	-410.00%	210	1
28.7.1994	190.00	+662.00%	190	1
16.11.1993	420.00	+2 000.00%	420	1
12.10.1993	350.00	0.00%	350	1
15.6.1993	20 000.00	0.00%	20 000	1
13.1.1997	66.00	0.00%	132	2	52.00	-0.09%	728	14
29.8.1996	61.00	-3.22%	122	2	67.00	0.00%	7 963	119
1.2.1996	110.00	-8.10%	220	2		0.00%	0	0
24.3.1994	500.00	-909.00%	1 000	2
28.5.1996	100.00	0.00%	300	3		+4.00%	0	0
23.5.1996	100.00	0.00%	300	3		+4.00%	0	0
31.7.1995	92.31	+4.99%	277	3		0.00%	0	0
31.3.1995	110.00	+476.00%	330	3	110.00	0.00%	1 870	17
8.1.1996	96.45	+9.98%	386	4
3.10.1994	343.00	+489.00%	1 372	4
11.8.1997	60.00	0.00%	300	5	81.00	+7.32%	556	7
21.3.1997	55.00	0.00%	275	5	67.00	+6.34%	67	1
7.4.1997	55.00	0.00%	275	5	67.00	+7.20%	13 869	207
8.4.1997	55.00	0.00%	275	5	67.00	0.00%	1 340	20
31.1.1997	67.00	0.00%	335	5	61.00	+5.90%	2 257	37
5.3.1997	70.00	0.00%	350	5	59.60	+91.02%	2 205	37
10.6.1996	114.00	-5.00%	570	5		+7.00%	0	0
6.6.1996	120.00	0.00%	600	5		+5.00%	0	0
3.10.1995	120.00	+0.51%	600	5		0.00%	0	0
25.7.1994	162.00	-1 000.00%	810	5
18.7.1994	180.00	-291.00%	900	5
26.4.1994	291.00	-990.00%	1 455	5
13.2.1997	70.00	0.00%	420	6	67.00	+9.83%	670	10
6.5.1997	55.00	0.00%	330	6	60.00	-4.76%	600	10
25.3.1997	55.00	0.00%	330	6	60.50	-2.41%	2 420	40
7.7.1997	56.00	0.00%	336	6	62.50	-3.84%	1 563	25
27.11.1996	66.00	+1.38%	396	6	40.50	-7.95%	405	10
9.7.1996	114.00	0.00%	684	6		+5.00%	0	0
4.7.1996	114.00	0.00%	684	6		0.00%	0	0
19.6.1996	114.00	0.00%	684	6	114.00	+1.00%	1 710	15
5.6.1996	120.00	-1.26%	720	6		0.00%	0	0
27.5.1996	100.00	0.00%	600	6		-4.00%	0	0
22.5.1996	100.00	0.00%	600	6		0.00%	0	0
26.10.1995	101.86	-9.99%	611	6	75.00	+2.00%	900	12
30.6.1995	49.00	+0.18%	294	6		0.00%	0	0
7.6.1995	63.18	-4.99%	379	6	112.00	0.00%	1 680	15
25.5.1995	70.00	-410.00%	420	6		0.00%	0	0
6.12.1994	121.84	-499.00%	731	6
24.11.1994	135.00	0.00%	810	6
18.10.1994	210.00	0.00%	1 260	6
30.8.1994	229.00	+956.00%	1 374	6
25.8.1994	209.00	+1 000.00%	1 254	6
12.5.1994	298.00	-448.00%	1 788	6
10.5.1994	312.00	+985.00%	1 872	6
24.9.1997	61.00	0.00%	427	7		0.00%	0
24.6.1997	55.00	+4.76%	385	7		+6.55%	0
27.3.1995	100.00	-284.00%	700	7
6.12.1996	65.00	0.00%	520	8	42.00	-5.19%	1 008	24
5.2.1996	99.00	-10.00%	792	8		0.00%	0	0
13.1.1994	445.00	+987.00%	3 560	8
27.6.1997	56.00	+1.81%	504	9	65.00	-0.39%	1 265	20
7.6.1996	120.00	0.00%	1 080	9	110.20	+6.00%	882	8
3.5.1996	100.00	0.00%	900	9		0.00%	0	0
‹‹ First 20    Next 60 ›