ČESKÉ LODĚNICE PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	57.95	0.00%	0	0	58.00	+0.60%	1 160	20
10.3.1998					58.00	+9.43%	986	17
3.4.1998					58.00	+1.75%	5 858	101
30.4.1998					58.00	+6.69%	2 275	40
24.8.1998					58.00	+9.76%	464	8
23.10.1996	67.00	0.00%	0	0	57.80	-3.08%	1 618	28
30.1.1997	67.00	0.00%	5 025	75	57.60		633	11
1.10.1997					57.50	-0.86%	58	1
27.5.1997	52.25	0.00%	0	0	57.00	-5.00%	684	12
2.4.1998					57.00	+9.61%	3 648	64
18.10.1996	70.00	+0.48%	1 260	18	57.00	-5.00%	570	10
19.9.1996	58.67	-4.98%	7 216	123	57.00	0.00%	912	16
18.9.1996	61.75	-5.00%	0	0	57.00	-6.00%	1 710	30
25.1.1999					57.00	-3.38%	0	0
25.2.1999					56.00	-9.67%	0	0
29.1.1997	67.00	0.00%	0	0	56.00	-0.08%	7 369	125
15.11.1996	66.00	-4.34%	660	10	56.00	0.00%	280	5
14.11.1996	69.00	0.00%	2 001	29	56.00	0.00%	224	4
5.2.1997	67.00	0.00%	0	0	56.00	-0.42%	2 302	38
8.10.1997					55.50	-0.20%	12 292	207
23.1.1997	67.00	0.00%	2 144	32	55.00	+0.26%	1 825	35
25.9.1996	52.82	-5.00%	0	0	55.00	-5.17%	1 155	21
12.9.1996	63.56	+4.98%	636	10	55.00	-6.00%	1 390	25
30.9.1996	52.68	+4.98%	0	0	55.00	-1.30%	760	14
27.9.1996	50.18	0.00%	0	0	55.00	-8.33%	770	14
27.1.1999					55.00	0.00%	0	0
26.1.1999					55.00	-3.50%	0	0
21.1.1999					55.00	+10.00%	0	0
9.4.1999					55.00	+10.00%	0	0
25.9.1997	61.00	0.00%	2 135	35	54.80	-2.66%	548	10
19.9.1997	61.00	0.00%	2 501	41	54.80	-2.40%	822	15
27.1.1997	67.00	0.00%	0	0	54.50	+4.80%	327	6
10.9.1996	57.66	+4.98%	2 883	50	54.00	-8.00%	1 620	30
22.9.1997	61.00	0.00%	1 403	23	54.00	-1.35%	1 406	26
17.10.1997					54.00	-1.85%	3 180	60
16.10.1997					54.00	0.00%	162	3
14.10.1997					54.00	-10.00%	1 188	22
6.11.1997					54.00	0.00%	270	5
17.11.1997					54.00	-2.11%	2 908	55
14.11.1997					54.00	-4.42%	540	10
12.11.1997					54.00	-0.50%	2 042	38
10.11.1997					54.00	+3.78%	4 116	77
3.11.1997					54.00	+4.16%	324	6
31.10.1997					54.00	-4.00%	1 504	29
24.10.1997					54.00	+4.85%	1 782	33
25.11.1997					54.00	0.00%	324	6
24.11.1997					54.00	0.00%	1 620	30
21.11.1997					54.00	0.00%	540	10
20.11.1997					54.00	+3.84%	1 080	20
15.1.1999					54.00	+14.89%	0	0
26.2.1999					53.00	-5.35%	0	0
21.8.1998					53.00	+7.83%	2 061	39
29.5.1998					53.00	+5.81%	7 726	149
13.1.1999					52.00	+8.33%	20 800	400
19.11.1997					52.00		728	14
18.11.1997					52.00	-1.62%	520	10
21.10.1997					52.00	0.00%	364	7
20.10.1997					52.00	-1.88%	156	3
24.1.1997	67.00	0.00%	1 943	29	52.00	-0.26%	988	19
16.1.1997	66.00	0.00%	0	0	52.00	0.00%	520	10
13.1.1997	66.00	0.00%	132	2	52.00	-0.09%	728	14
8.1.1997	66.00	0.00%	0	0	52.00	0.00%	260	5
7.1.1997	66.00	-2.94%	3 300	50	52.00	0.00%	780	15
30.12.1996	68.00	0.00%	0	0	52.00	0.00%	2 860	55
9.9.1997	61.00	0.00%	0	0	51.60		154	3
4.11.1997					51.50		824	16
23.10.1997					51.50	-4.62%	258	5
7.11.1997					51.50	-4.62%	2 266	44
18.8.1998					51.00	+6.98%	1 791	36
20.1.1999					50.00	+8.69%	0	0
8.4.1999					50.00	0.00%	250	5
7.4.1999					50.00	0.00%	250	5
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	+4.16%	0	0
1.3.1999					50.00	-5.66%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	0.00%	0	0
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	+5.26%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	-9.09%	0	0
17.9.1997	61.00	0.00%	2 745	45	50.00	-1.43%	2 525	47
22.12.1997					50.00	0.00%	750	15
19.12.1997					50.00	+2.04%	250	5
12.1.1998					50.00	0.00%	750	15
9.1.1998					50.00	0.00%	1 500	30
8.1.1998					50.00	-3.84%	17 450	349
14.1.1998					50.00	-3.84%	500	10
30.10.1996	68.00	0.00%	0	0	50.00	0.00%	300	6
29.10.1996	68.00	0.00%	2 312	34	50.00	0.00%	1 000	20
29.4.1998					49.50	+8.20%	2 079	39
17.12.1996	68.00	0.00%	0	0	49.20	-2.61%	295	6
28.4.1998					49.00	+6.85%	4 878	99
30.3.1999					48.00	+9.09%	0	0
12.1.1999					48.00	+9.09%	0	0
21.1.1998					48.00	-4.19%	240	5
31.3.1998					48.00	+9.09%	1 920	40
30.12.1997					47.50		190	4
23.12.1997					47.50	-5.00%	380	8
22.4.1999					47.50	-5.00%	0	0
14.1.1999					47.00	-9.61%	0	0
18.1.1999					47.00	-12.96%	0	0
31.12.1997					46.50	-2.10%	140	3
27.4.1998					46.10	+2.44%	1 521	33
19.1.1999					46.00	-2.12%	0	0
11.12.1996	66.00	0.00%	0	0	46.00	+9.52%	920	20
11.6.1998					45.40	+0.44%	454	10
29.9.2000					45.30	+9.68%	1 857	41
10.6.1998					45.20	0.00%	226	5
9.6.1998					45.20	+0.22%	768	17
26.5.1998					45.20	0.00%	452	10
27.5.1998					45.10	-0.06%	949	21
20.5.1998					45.10	-8.63%	902	20
2.10.1998					45.10	0.00%	1 308	29
18.9.1998					45.10	0.00%	902	20
16.9.1998					45.10	0.00%	180	4
11.9.1998					45.00	0.00%	450	10
14.8.1998					45.00	-3.22%	540	12
5.10.1998					45.00	-0.17%	2 927	65
22.10.1998					45.00	0.00%	450	10
21.10.1998					45.00	0.00%	180	4
30.9.1998					45.00	0.00%	900	20
29.9.1998					45.00	-0.22%	675	15
30.10.1998					45.00	0.00%	900	20
19.10.1998					45.00	0.00%	450	10
16.10.1998					45.00	0.00%	270	6
16.4.1998					45.00	0.00%	1 125	25
23.6.1998					45.00	0.00%	450	10
22.6.1998					45.00	-0.88%	450	10
12.8.1998					45.00	-1.63%	90	2
2.3.1999					45.00	-10.00%	0	0
4.5.1999					45.00	-10.00%	0	0
4.11.1996	69.00	+1.47%	13 800	200	45.00	0.00%	943	23
9.4.1998					45.00	-0.59%	3 600	80
8.4.1998					45.00	+3.83%	2 490	55
16.9.1999					45.00	+4.65%	3 465	77
12.12.1996	66.00	0.00%	5 148	78	44.50	-3.26%	445	10
4.12.1996	65.00	0.00%	0	0	44.00	0.00%	2 244	51
26.11.1996	65.10	0.00%	0	0	44.00	-8.33%	220	5
30.3.1998					44.00	+10.00%	220	5
29.3.1999					44.00	+10.00%	0	0
11.1.1999					44.00	+8.64%	1 100	25
21.7.1999					43.00	0.00%	0	0
20.7.1999					43.00	+0.93%	0	0
15.9.1999					43.00	0.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	0.00%	0	0
10.9.1999					43.00	0.00%	0	0
9.9.1999					43.00	0.00%	430	10
8.9.1999					43.00	0.00%	0	0
7.9.1999					43.00	0.00%	1 457	34
6.9.1999					43.00	0.00%	0	0
3.9.1999					43.00	0.00%	0	0
2.9.1999					43.00	0.00%	0	0
1.9.1999					43.00	0.00%	0	0
31.8.1999					43.00	0.00%	0	0
30.8.1999					43.00	0.00%	1 075	25
27.8.1999					43.00	0.00%	0	0
26.8.1999					43.00	0.00%	0	0
25.8.1999					43.00	+0.70%	1 075	25
16.7.1999					43.00	0.00%	0	0
15.7.1999					43.00	+0.93%	0	0
24.8.1999					42.70	+0.23%	0	0
20.8.1999					42.70	0.00%	0	0
19.8.1999					42.70	0.00%	0	0
18.8.1999					42.70	+0.23%	2 135	50
17.8.1999					42.60	0.00%	426	10
16.8.1999					42.60	0.00%	0	0
13.8.1999					42.60	+0.47%	0	0
23.8.1999					42.60	-0.23%	426	10
14.7.1999					42.60	+0.23%	639	15
20.9.1999					42.60	0.00%	0	0
17.9.1999					42.60	-5.33%	639	15
26.7.1999					42.60	+0.23%	0	0
19.7.1999					42.60	-0.93%	852	20
23.7.1999					42.50	0.00%	0	0
22.7.1999					42.50	-1.16%	638	15
13.7.1999					42.50	+0.95%	170	4
12.8.1999					42.40	0.00%	0	0
11.8.1999					42.40	0.00%	0	0
10.8.1999					42.40	0.00%	0	0
9.8.1999					42.40	0.00%	0	0
6.8.1999					42.40	+0.23%	0	0
5.8.1999					42.30	+0.23%	0	0
3.8.1999					42.30	0.00%	0	0
2.8.1999					42.30	0.00%	0	0
30.7.1999					42.30	+2.91%	0	0
4.8.1999					42.20	-0.23%	1 055	25
12.7.1999					42.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›