ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.6.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
| 18.4.1997 | 49.64 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
| 25.4.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
| 23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
| 20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
| 19.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 975 | 15 | ||||||
| 18.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 17.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| 16.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| 12.6.1997 | 50.00 | 0.00% | 0 | 0 | 63.50 | -6.61% | 635 | 10 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 50.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 9.6.1997 | 50.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| 27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
| 26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
| 13.7.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 4.6.1997 | 52.25 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 3.6.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -1.01% | 1 903 | 31 | ||||||
| 2.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 30.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
| 28.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 27.5.1997 | 52.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 26.5.1997 | 52.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 23.5.1997 | 52.25 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 22.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
| 20.5.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
| 16.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 52.25 | -5.00% | 1 045 | 20 | 0.00% | 0 | ||||||||
| 17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
| 16.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -2.64% | 4 430 | 70 | ||||||
| 15.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
| 14.4.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
| 23.6.1997 | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
| 29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
| 30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
| 25.9.1996 | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
| 14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
| 27.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
| 26.6.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| 25.6.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 9.4.1997 | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
| 8.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| 4.4.1997 | 55.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 2 500 | 40 | ||||||
| 3.4.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| 27.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 63.00 | -2.16% | 1 820 | 30 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 330 | 6 | 60.50 | -2.41% | 2 420 | 40 | ||||||
| 24.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 434 | 118 | ||||||
| 19.3.1997 | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 13.5.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
| 12.5.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 610 | 10 | ||||||
| 9.5.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 525 | 85 | ||||||
| 7.5.1997 | 55.00 | 0.00% | 4 840 | 88 | +8.33% | 0 | ||||||||
| 6.5.1997 | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
| 5.5.1997 | 55.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 2.5.1997 | 55.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 30.4.1997 | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| 1.10.1996 | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| 24.9.1996 | 55.60 | -4.98% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| 17.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +1.96% | 975 | 15 | ||||||
| 16.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
| 15.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 14.7.1997 | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 11.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 1 625 | 25 | |||||||
| 10.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 9.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 625 | 10 | ||||||
| 8.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 7.7.1997 | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
| 4.7.1997 | 56.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 3.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 2.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 1.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| 27.6.1997 | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
| 17.7.1995 | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 4.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 30.7.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 650 | 10 | ||||||
| 29.7.1997 | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.7.1997 | 57.00 | 0.00% | 0 | 0 | 77.50 | -8.82% | 1 240 | 16 | ||||||
| 25.7.1997 | 57.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| 24.7.1997 | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
| 23.7.1997 | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
| 22.7.1997 | 57.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 21.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
| 18.3.1997 | 57.03 | -4.99% | 570 | 10 | 74.00 | +0.13% | 296 | 4 | ||||||
| 22.6.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 6.9.1996 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
| 29.9.1997 | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
| 2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
| 23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
| 19.9.1996 | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
| 18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| 5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
| 29.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 28.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 600 | 40 | ||||||
| 27.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 22.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 325 | 5 | ||||||
| 21.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 20.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
| 19.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 18.8.1997 | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
| 15.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 60.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
| 12.8.1997 | 60.00 | 0.00% | 0 | 0 | 87.00 | 1 305 | 15 | |||||||
| 11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| 8.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
| 6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
| 3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
| 27.8.1996 | 60.03 | -4.98% | 2 821 | 47 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
| 21.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
| 5.9.1996 | 60.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.85 | -4.99% | 1 521 | 25 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
| 26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
| 25.9.1997 | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
| 24.9.1997 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
| 23.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
| 19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
| 18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
| 17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
| 16.9.1997 | 61.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 15.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
| 8.9.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1997 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.9.1997 | 61.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 3.9.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
| 1.9.1997 | 61.00 | +1.66% | 2 745 | 45 | -4.83% | 0 | ||||||||
| 18.9.1996 | 61.75 | -5.00% | 0 | 0 | 57.00 | -6.00% | 1 710 | 30 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 21.11.1996 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
| 19.7.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
| 28.8.1996 | 63.03 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 077 | 31 | ||||||
| 26.8.1996 | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
| 15.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 63.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| ||||||||||||||
