ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
| 13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
| 19.11.1996 | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| 3.9.1996 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 605 | 10 | ||||||
| 16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| 3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
| 26.11.1996 | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 25.11.1996 | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
| 20.7.1995 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 66.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 12.12.1996 | 66.00 | 0.00% | 5 148 | 78 | 44.50 | -3.26% | 445 | 10 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| 9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
| 2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 28.11.1996 | 66.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 27.11.1996 | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| 17.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 16.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 15.1.1997 | 66.00 | 0.00% | 660 | 10 | -8.77% | 0 | ||||||||
| 14.1.1997 | 66.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 13.1.1997 | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| 10.1.1997 | 66.00 | 0.00% | 3 300 | 50 | +0.09% | 0 | ||||||||
| 9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| 18.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| 7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
| 23.8.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| 6.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 66.55 | +10.00% | 6 256 | 94 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1997 | 67.00 | 0.00% | 5 092 | 76 | -2.03% | 0 | ||||||||
| 5.2.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.42% | 2 302 | 38 | ||||||
| 4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| 3.2.1997 | 67.00 | 0.00% | 0 | 0 | 59.70 | -2.13% | 1 791 | 30 | ||||||
| 31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
| 30.1.1997 | 67.00 | 0.00% | 5 025 | 75 | 57.60 | 633 | 11 | |||||||
| 29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| 28.1.1997 | 67.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 27.1.1997 | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| 22.1.1997 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | ||||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
| 24.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -3.08% | 1 618 | 28 | ||||||
| 22.10.1996 | 67.00 | -1.47% | 3 350 | 50 | 60.00 | -0.60% | 2 266 | 38 | ||||||
| 21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
| 1.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 27.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 19.12.1996 | 68.00 | 0.00% | 1 700 | 25 | -3.70% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 49.20 | -2.61% | 295 | 6 | ||||||
| 16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| 21.7.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 12.11.1996 | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| 11.11.1996 | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
| 8.11.1996 | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
| 7.11.1996 | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 3 450 | 50 | +4.65% | 0 | ||||||||
| 5.11.1996 | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| 4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
| 14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| 13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 69.25 | -4.99% | 0 | 0 | 73.60 | 0.00% | 1 104 | 15 | ||||||
| 8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
| 17.10.1996 | 69.66 | -4.99% | 3 483 | 50 | -8.39% | 0 | 0 | |||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 9.10.1996 | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
| 18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 4 127 | 60 | ||||||
| 15.8.1996 | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.51% | 555 | 9 | ||||||
| 10.3.1997 | 70.00 | 0.00% | 3 010 | 43 | 60.10 | -2.86% | 1 202 | 20 | ||||||
| 7.3.1997 | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| 6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| 5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
| 4.3.1997 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 27.2.1997 | 70.00 | 0.00% | 2 100 | 30 | +9.48% | 0 | ||||||||
| 26.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 630 | 10 | ||||||
| 24.2.1997 | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| 20.2.1997 | 70.00 | 0.00% | 700 | 10 | -7.31% | 0 | ||||||||
| 19.2.1997 | 70.00 | 0.00% | 6 230 | 89 | 65.60 | +4.79% | 2 624 | 40 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 2 450 | 35 | 61.00 | -0.32% | 610 | 10 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 61.20 | -8.79% | 3 366 | 55 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
| 7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| 25.5.1995 | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 72.89 | -4.99% | 0 | 0 | 73.60 | -5.00% | 515 | 7 | ||||||
| 24.5.1995 | 73.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 73.32 | -4.98% | 0 | 0 | 65.50 | +0.24% | 786 | 12 | ||||||
| 14.10.1996 | 73.50 | +5.00% | 0 | 0 | 60.00 | -2.47% | 1 150 | 18 | ||||||
| 8.11.1995 | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 74.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 74.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 76.72 | -4.99% | 5 370 | 70 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 76.84 | -499.00% | 2 075 | 27 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
| 13.12.1995 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.72 | -9.99% | 3 428 | 43 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 79.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.19 | -10.00% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 81.20 | 0.00% | 0 | 0 | 73.10 | -4.00% | 1 097 | 15 | ||||||
| 29.7.1996 | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| 21.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.00 | +2.25% | 243 540 | 2 970 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
| 2.11.1995 | 82.52 | -9.99% | 4 126 | 50 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| 25.7.1996 | 83.41 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 83.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| 5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| 1.8.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| 24.7.1996 | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 87.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 88.57 | +9.99% | 3 100 | 35 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 89.10 | -10.00% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 92.41 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 96.45 | +9.98% | 386 | 4 | ||||||||||
| 1.8.1995 | 96.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
