ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 420.00 | +2 000.00% | 420 | 1 | ||||||||||
1.2.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 550.00 | +1 000.00% | 8 250 | 15 | ||||||||||
13.9.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 209.00 | +1 000.00% | 1 254 | 6 | ||||||||||
26.7.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 192.50 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 397.00 | +997.00% | 11 910 | 30 | ||||||||||
24.2.1994 | 707.00 | +995.00% | 0 | 0 | ||||||||||
23.6.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
22.2.1994 | 643.00 | +991.00% | 0 | 0 | ||||||||||
18.1.1994 | 489.00 | +988.00% | 32 274 | 66 | ||||||||||
13.1.1994 | 445.00 | +987.00% | 3 560 | 8 | ||||||||||
27.1.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
5.4.1994 | 401.00 | +986.00% | 8 421 | 21 | ||||||||||
10.5.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
25.1.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
19.5.1994 | 359.00 | +978.00% | 5 385 | 15 | ||||||||||
11.1.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
3.5.1994 | 259.00 | +974.00% | 4 144 | 16 | ||||||||||
17.5.1994 | 327.00 | +973.00% | 4 905 | 15 | ||||||||||
5.5.1994 | 284.00 | +965.00% | 4 260 | 15 | ||||||||||
15.9.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
21.6.1994 | 211.00 | +961.00% | 0 | 0 | ||||||||||
30.8.1994 | 229.00 | +956.00% | 1 374 | 6 | ||||||||||
30.6.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||||
21.3.1994 | 500.00 | +683.00% | 7 500 | 15 | ||||||||||
28.7.1994 | 190.00 | +662.00% | 190 | 1 | ||||||||||
28.3.1995 | 105.00 | +500.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 134.32 | +499.00% | 1 612 | 12 | ||||||||||
12.12.1994 | 127.93 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 298.00 | +492.00% | 11 324 | 38 | ||||||||||
3.10.1994 | 343.00 | +489.00% | 1 372 | 4 | ||||||||||
21.9.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
19.9.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
23.9.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
30.9.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
27.9.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||||
29.9.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
22.9.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
20.9.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
26.9.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
17.1.1995 | 140.00 | +422.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 135.00 | +197.00% | 1 485 | 11 | ||||||||||
1.3.1994 | 710.00 | +42.00% | 8 520 | 12 | ||||||||||
4.3.1996 | 119.79 | +10.00% | 7 187 | 60 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.90 | +10.00% | 6 861 | 63 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | +10.00% | 1 650 | 15 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 66.55 | +10.00% | 6 256 | 94 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
7.12.1995 | 88.57 | +9.99% | 3 100 | 35 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 113.17 | +9.99% | 0 | 0 | ||||||||||
8.1.1996 | 96.45 | +9.98% | 386 | 4 | ||||||||||
22.1.1996 | 133.00 | +9.91% | 14 497 | 109 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | +9.75% | 4 950 | 50 | 84.00 | -10.00% | 756 | 9 | ||||||
30.5.1996 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
3.4.1996 | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
13.7.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
23.6.1997 | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
25.11.1996 | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
14.10.1996 | 73.50 | +5.00% | 0 | 0 | 60.00 | -2.47% | 1 150 | 18 | ||||||
7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
4.10.1996 | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
3.9.1996 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
1.10.1996 | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
28.8.1996 | 63.03 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 077 | 31 | ||||||
12.7.1996 | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
11.7.1996 | 113.71 | +4.99% | 5 458 | 48 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 118.46 | +4.99% | 1 066 | 9 | ||||||||||
17.7.1995 | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
24.7.1995 | 72.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 119.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 123.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 117.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 112.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 106.84 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 101.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 96.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
31.5.1996 | 115.76 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 83.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
24.6.1997 | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
30.4.1997 | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
11.1.1996 | 100.00 | +3.68% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
18.3.1996 | 100.00 | +3.05% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
15.2.1996 | 82.00 | +2.25% | 243 540 | 2 970 | 0.00% | 0 | 0 | |||||||
27.6.1997 | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
18.7.1997 | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
1.9.1997 | 61.00 | +1.66% | 2 745 | 45 | -4.83% | 0 | ||||||||
16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
20.1.1997 | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
15.8.1996 | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
27.11.1996 | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
22.9.1995 | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | +1.08% | 4 750 | 38 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
9.10.1996 | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
26.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 102.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
1.11.1995 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 113.17 | 0.00% | 0 | 0 | 73.50 | -7.00% | 1 103 | 15 | ||||||
24.10.1995 | 113.17 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
1.9.1995 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|