ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
23.5.1995 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
3.5.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
24.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 136.99 | 0.00% | 0 | 0 | 128.00 | -9.00% | 8 320 | 65 | ||||||
19.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 136.99 | 0.00% | 0 | 0 | 130.40 | -5.00% | 1 695 | 13 | ||||||
16.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
12.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 136.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 146.30 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
8.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
18.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 144.40 | 0.00% | 0 | 0 | 136.70 | -6.00% | 9 175 | 70 | ||||||
27.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 126.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 126.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 135.20 | 0.00% | 0 | 0 | 140.00 | -1.00% | 4 760 | 34 | ||||||
31.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.72 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
25.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
18.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
2.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 148.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 124.37 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
28.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
23.9.1996 | 114.20 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
20.9.1996 | 114.20 | 0.00% | 0 | 0 | 104.60 | +6.00% | 1 464 | 14 | ||||||
19.9.1996 | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 114.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
13.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 198 | 12 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 112.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
11.10.1996 | 112.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 4 790 | 48 | ||||||
6.11.1996 | 112.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
5.11.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -2.79% | 10 766 | 107 | ||||||
4.11.1996 | 112.20 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
1.11.1996 | 112.20 | 0.00% | 0 | 0 | 97.50 | -6.78% | 3 413 | 35 | ||||||
31.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
29.10.1996 | 112.20 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 597 | 16 | ||||||
25.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 111.30 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.12.1996 | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
6.12.1996 | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.12.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
|