ZZN POLABÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
| 17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
| 1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
| 29.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 23.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 22.4.1997 | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| 30.4.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 80.87 | -4.99% | 0 | 0 | 82.00 | -9.46% | 820 | 10 | ||||||
| ||||||||||||||
