ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					154.10	-9.93%	2 157	14
1.10.2001					171.10	+0.05%	2 395	14
27.9.2001					171.00	0.00%	0	0
26.9.2001					171.00	+1.72%	0	0
25.9.2001					168.10	+1.87%	1 009	6
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	+5.70%	1 155	7
19.9.2001					156.10	+0.06%	0	0
18.9.2001					156.00	0.00%	2 808	18
17.9.2001					156.00	0.00%	0	0
14.9.2001					156.00	0.00%	0	0
13.9.2001					156.00	0.00%	0	0
12.9.2001					156.00	0.00%	936	6
11.9.2001					156.00	+3.24%	0	0
10.9.2001					151.10	0.00%	0	0
7.9.2001					151.10	+0.06%	0	0
6.9.2001					151.00	0.00%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	1 057	7
31.8.2001					151.00	0.00%	0	0
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	+3.42%	0	0
23.8.2001					146.00	+2.74%	0	0
22.8.2001					142.10	+0.70%	0	0
21.8.2001					141.10	+0.07%	0	0
20.8.2001					141.00	0.00%	0	0
17.8.2001					141.00	0.00%	0	0
16.8.2001					141.00	0.00%	1 692	12
15.8.2001					141.00	0.00%	1 974	14
14.8.2001					141.00	0.00%	0	0
13.8.2001					141.00	0.00%	0	0
10.8.2001					141.00	0.00%	0	0
9.8.2001					141.00	0.00%	0	0
8.8.2001					141.00	0.00%	846	6
7.8.2001					141.00	0.00%	1 974	14
6.8.2001					141.00	0.00%	0	0
3.8.2001					141.00	0.00%	0	0
2.8.2001					141.00	0.00%	0	0
1.8.2001					141.00	0.00%	0	0
31.7.2001					141.00	0.00%	0	0
30.7.2001					141.00	0.00%	0	0
27.7.2001					141.00	0.00%	0	0
26.7.2001					141.00	0.00%	0	0
25.7.2001					141.00	0.00%	0	0
24.7.2001					141.00	0.00%	0	0
23.7.2001					141.00	0.00%	9 870	70
20.7.2001					141.00	0.00%	0	0
19.7.2001					141.00	0.00%	0	0
18.7.2001					141.00	0.00%	987	7
17.7.2001					141.00	0.00%	0	0
16.7.2001					141.00	0.00%	0	0
13.7.2001					141.00	+7.55%	0	0
12.7.2001					131.10	0.00%	0	0
11.7.2001					131.10	0.00%	0	0
10.7.2001					131.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›