ZZN PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	38.00	-2.83%	494	13		0.00%	0
23.4.1997	38.00	0.00%	0	0		0.00%	0
24.4.1997	38.00	0.00%	380	10		0.00%	0
25.4.1997	38.00	0.00%	0	0		0.00%	0
28.4.1997	38.00	0.00%	0	0		0.00%	0
29.4.1997	38.00	0.00%	0	0		0.00%	0
30.4.1997	38.00	0.00%	0	0		0.00%	0
2.5.1997	38.00	0.00%	0	0		0.00%	0
5.5.1997	38.00	0.00%	0	0		0.00%	0
6.5.1997	38.00	0.00%	0	0		0.00%	0
7.5.1997	38.00	0.00%	0	0		0.00%	0
9.5.1997	38.00	0.00%	0	0		0.00%	0
12.5.1997	38.00	0.00%	0	0		0.00%	0
13.5.1997	38.00	0.00%	0	0		0.00%	0
14.5.1997	38.00	0.00%	0	0		0.00%	0
15.5.1997	38.00	0.00%	0	0		-9.09%	0
16.5.1997	38.00	0.00%	0	0		0.00%	0
19.5.1997	38.00	0.00%	0	0		0.00%	0
20.5.1997	38.00	0.00%	0	0		0.00%	0
21.5.1997	38.00	0.00%	0	0		0.00%	0
22.5.1997	38.00	0.00%	0	0		0.00%	0
23.5.1997	38.00	0.00%	0	0		0.00%	0
26.5.1997	38.00	0.00%	0	0		0.00%	0
27.5.1997	38.00	0.00%	0	0		0.00%	0
28.5.1997	38.00	0.00%	0	0		0.00%	0
29.5.1997	38.00	0.00%	0	0		0.00%	0
30.5.1997	38.00	0.00%	0	0		0.00%	0
21.4.1997	39.11	-4.98%	0	0		0.00%	0
18.4.1997	41.16	-4.98%	617	15		0.00%	0
17.4.1997	43.32	-5.00%	0	0		0.00%	0
16.4.1997	45.60	-5.00%	0	0		0.00%	0
5.3.1997	46.44	-4.99%	0	0		0.00%	0
6.3.1997	46.44	0.00%	0	0	61.00	-0.81%	2 178	36
7.3.1997	46.44	0.00%	0	0		+0.82%	0
10.3.1997	46.44	0.00%	0	0		0.00%	0
11.3.1997	46.44	0.00%	0	0		0.00%	0
12.3.1997	46.44	0.00%	0	0		0.00%	0
13.3.1997	46.44	0.00%	0	0		0.00%	0
14.3.1997	46.44	0.00%	0	0		0.00%	0
17.3.1997	46.44	0.00%	0	0		0.00%	0
18.3.1997	46.44	0.00%	0	0		0.00%	0
19.3.1997	46.44	0.00%	0	0		0.00%	0
20.3.1997	46.44	0.00%	0	0		0.00%	0
21.3.1997	46.44	0.00%	0	0		0.00%	0
24.3.1997	46.44	0.00%	0	0		0.00%	0
25.3.1997	46.44	0.00%	0	0		0.00%	0
26.3.1997	46.44	0.00%	0	0		0.00%	0
27.3.1997	46.44	0.00%	0	0		0.00%	0
28.3.1997	46.44	0.00%	0	0		0.00%	0
1.4.1997	46.44	0.00%	0	0		0.00%	0
2.4.1997	46.44	0.00%	0	0		0.00%	0
3.4.1997	46.44	0.00%	0	0		0.00%	0
4.4.1997	46.44	0.00%	0	0		0.00%	0
7.4.1997	46.44	0.00%	0	0		-9.83%	0
8.4.1997	46.44	0.00%	0	0		0.00%	0
9.4.1997	46.44	0.00%	0	0		0.00%	0
18.4.1995	47.80	-498.00%	1 816	38		0.00%	0	0
10.4.1997	48.00	+3.35%	576	12		0.00%	0
11.4.1997	48.00	0.00%	0	0		0.00%	0
14.4.1997	48.00	0.00%	0	0	57.50	+4.54%	575	10
‹‹ First 20    Next 60 ›