ZZN PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
13.7.1993	800.00	-2 000.00%	0	0
20.7.1993	720.00	-1 000.00%	0	0
29.11.1995	572.00	0.00%	0	0	530.00	0.00%	36 180	66
28.11.1995	572.00	0.00%	0	0	520.00	0.00%	40 115	73
27.11.1995	572.00	+10.00%	87 516	153	550.00	-10.00%	26 395	48
24.11.1995	520.00	0.00%	0	0	609.00	+8.00%	30 450	50
23.11.1995	520.00	+9.93%	0	0	562.50	0.00%	13 500	24
1.12.1995	515.00	0.00%	0	0	550.00	+3.00%	16 311	29
30.11.1995	515.00	-9.96%	10 300	20	547.50	0.00%	6 023	11
22.11.1995	473.00	0.00%	0	0	562.50	+2.00%	36 000	64
21.11.1995	473.00	0.00%	0	0	550.50	+8.00%	38 535	70
20.11.1995	473.00	+10.00%	0	0	529.00	+1.00%	24 510	48
6.12.1995	464.00	0.00%	0	0		-5.00%	0	0
5.12.1995	464.00	0.00%	0	0	530.00	+2.00%	530	1
4.12.1995	464.00	-9.90%	52 432	113	530.00	-8.00%	10 889	21
17.11.1995	430.00	0.00%	0	0	508.00	-15.00%	6 096	12
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
8.12.1995	418.00	0.00%	0	0		0.00%	0	0
7.12.1995	418.00	-9.91%	0	0		-10.00%	0	0
15.11.1995	391.00	0.00%	0	0	459.00	+2.00%	31 888	69
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
13.11.1995	391.00	+9.83%	0	0	412.50	+4.00%	4 950	12
13.12.1995	377.00	0.00%	0	0		-10.00%	0	0
12.12.1995	377.00	0.00%	0	0		-6.00%	0	0
11.12.1995	377.00	-9.80%	0	0		-10.00%	0	0
1.2.1994	360.00	-5 000.00%	0	0
10.11.1995	356.00	0.00%	0	0	396.00	0.00%	19 800	50
9.11.1995	356.00	+9.87%	29 192	82	396.00	0.00%	2 772	7
15.12.1995	340.00	0.00%	0	0		0.00%	0	0
14.12.1995	340.00	-9.81%	0	0		0.00%	0	0
1.11.1995	327.00	0.00%	0	0		+3.00%	0	0
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
30.10.1995	327.00	+9.73%	10 464	32	319.50	+4.00%	9 585	30
8.11.1995	324.00	0.00%	0	0	396.00	0.00%	2 376	6
7.11.1995	324.00	0.00%	0	0	396.00	-21.00%	5 148	13
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
8.1.1996	323.00	-5.00%	0	0
9.1.1996	307.00	-4.95%	0	0		-7.00%	0	0
27.10.1995	298.00	0.00%	0	0		+6.00%	0	0
26.10.1995	298.00	+9.96%	16 986	57	290.50	-5.00%	8 134	28
3.11.1995	295.00	0.00%	0	0	360.50	0.00%	15 502	43
2.11.1995	295.00	-9.78%	10 030	34		0.00%	0	0
10.1.1996	292.00	-4.88%	0	0		-8.00%	0	0
11.1.1996	278.00	-4.79%	0	0		0.00%	0	0
25.10.1995	271.00	0.00%	0	0		-2.00%	0	0
24.10.1995	271.00	0.00%	0	0
23.10.1995	271.00	+9.71%	2 439	9
12.1.1996	265.00	-4.67%	0	0		0.00%	0	0
15.1.1996	252.00	-4.90%	0	0		0.00%	0	0
20.10.1995	247.00	0.00%	0	0	290.00	-7.00%	7 830	27
19.10.1995	247.00	+9.77%	37 791	153	310.50	0.00%	17 699	57
16.1.1996	240.00	-4.76%	0	0		0.00%	0	0
8.2.1994	230.00	+2 777.00%	1 380	6
17.1.1996	228.00	-5.00%	0	0		0.00%	0	0
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
17.10.1995	225.00	0.00%	0	0		+3.00%	0	0
16.10.1995	225.00	+9.75%	22 500	100		-2.00%	0	0
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
‹‹ First 20    Next 60 ›