ZZN PARDUBICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	520.00	0.00%	0	0	609.00	+8.00%	30 450	50
23.11.1995	520.00	+9.93%	0	0	562.50	0.00%	13 500	24
22.11.1995	473.00	0.00%	0	0	562.50	+2.00%	36 000	64
21.11.1995	473.00	0.00%	0	0	550.50	+8.00%	38 535	70
1.12.1995	515.00	0.00%	0	0	550.00	+3.00%	16 311	29
27.11.1995	572.00	+10.00%	87 516	153	550.00	-10.00%	26 395	48
30.11.1995	515.00	-9.96%	10 300	20	547.50	0.00%	6 023	11
5.12.1995	464.00	0.00%	0	0	530.00	+2.00%	530	1
4.12.1995	464.00	-9.90%	52 432	113	530.00	-8.00%	10 889	21
29.11.1995	572.00	0.00%	0	0	530.00	0.00%	36 180	66
20.11.1995	473.00	+10.00%	0	0	529.00	+1.00%	24 510	48
28.11.1995	572.00	0.00%	0	0	520.00	0.00%	40 115	73
17.11.1995	430.00	0.00%	0	0	508.00	-15.00%	6 096	12
15.11.1995	391.00	0.00%	0	0	459.00	+2.00%	31 888	69
13.11.1995	391.00	+9.83%	0	0	412.50	+4.00%	4 950	12
10.11.1995	356.00	0.00%	0	0	396.00	0.00%	19 800	50
9.11.1995	356.00	+9.87%	29 192	82	396.00	0.00%	2 772	7
8.11.1995	324.00	0.00%	0	0	396.00	0.00%	2 376	6
7.11.1995	324.00	0.00%	0	0	396.00	-21.00%	5 148	13
3.11.1995	295.00	0.00%	0	0	360.50	0.00%	15 502	43
30.10.1995	327.00	+9.73%	10 464	32	319.50	+4.00%	9 585	30
19.10.1995	247.00	+9.77%	37 791	153	310.50	0.00%	17 699	57
26.10.1995	298.00	+9.96%	16 986	57	290.50	-5.00%	8 134	28
20.10.1995	247.00	0.00%	0	0	290.00	-7.00%	7 830	27
9.10.1995	187.25	0.00%	0	0	239.00	0.00%	9 082	38
11.10.1995	197.00	+0.19%	4 334	22	234.50	-6.00%	12 898	55
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
19.12.2001					204.90	+8.41%	37 492	183
28.12.2001					201.00	+5.23%	0	0
3.10.1995	187.72	0.00%	0	0	200.00	+5.00%	2 400	12
27.9.1995	197.60	0.00%	0	0	200.00	-9.00%	17 000	85
28.9.1995	197.60	0.00%	1 186	6	197.50	-1.00%	1 580	8
27.12.2001					191.00	+1.97%	0	0
2.10.1995	187.72	-5.00%	2 816	15	190.00	-5.00%	2 660	14
18.12.2001					189.00	+10.52%	13 978	75
9.11.2001					187.70	+4.27%	0	0
21.12.2001					187.30	+1.24%	15 308	82
20.12.2001					185.00	-9.71%	17 975	95
22.9.1995	208.00	-0.95%	15 808	76	183.50	0.00%	2 202	12
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
14.12.2001					182.00	+9.96%	13 258	73
2.11.2001					180.00	+1.01%	0	0
5.11.2001					180.00	0.00%	0	0
6.11.2001					180.00	0.00%	0	0
7.11.2001					180.00	0.00%	0	0
8.11.2001					180.00	0.00%	0	0
12.11.2001					180.00	-4.10%	3 420	19
18.10.2001					180.00	+4.59%	0	0
19.10.2001					180.00	0.00%	0	0
22.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	1 080	6
25.10.2001					180.00	0.00%	0	0
26.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
30.10.2001					180.00	0.00%	0	0
1.11.2001					178.20	+10.00%	0	0
28.11.2001					172.30	+0.64%	16 885	98
17.10.2001					172.10	+0.40%	516	3
16.10.2001					171.40	+7.19%	0	0
‹‹ First 20    Next 60 ›