ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.2.1996 | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 174.86 | +4.99% | 525 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 144.09 | 0.00% | 432 | 3 | ||||||||||
27.5.1996 | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
3.6.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 540 | 6 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 72.00 | -85.00% | 432 | 6 | ||||||||||
1.2.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 145.00 | +63.00% | 870 | 6 | ||||||||||
27.6.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
30.5.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
8.2.1994 | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||||
25.4.1996 | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 75.00 | +3.30% | 525 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||||
9.6.1994 | 135.00 | 0.00% | 945 | 7 | ||||||||||
23.10.1995 | 271.00 | +9.71% | 2 439 | 9 | ||||||||||
5.8.1996 | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | ||||||||
14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 48.00 | +3.35% | 576 | 12 | 0.00% | 0 | ||||||||
11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
28.7.1995 | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 150.00 | +449.00% | 1 800 | 12 | ||||||||||
23.6.1994 | 200.00 | +119.00% | 2 400 | 12 | ||||||||||
18.4.1996 | 104.20 | +0.24% | 1 355 | 13 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 38.00 | -2.83% | 494 | 13 | 0.00% | 0 | ||||||||
25.5.1995 | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
12.7.1994 | 148.50 | +1 000.00% | 2 079 | 14 | ||||||||||
7.6.1994 | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
26.5.1994 | 135.00 | -357.00% | 1 890 | 14 | ||||||||||
2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
18.4.1997 | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
14.3.1996 | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
31.8.1995 | 162.84 | +4.99% | 2 443 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 150.00 | -740.00% | 2 250 | 15 | ||||||||||
2.5.1996 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.00 | +3.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
23.2.1996 | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
|