ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	230.00	+2 777.00%	1 380	6
6.9.1994	143.55	+1 000.00%	3 876	27
14.7.1994	163.35	+1 000.00%	0	0
12.7.1994	148.50	+1 000.00%	2 079	14
14.6.1994	163.35	+1 000.00%	0	0
13.6.1994	148.50	+1 000.00%	0	0
19.7.1994	197.64	+999.00%	0	0
18.7.1994	179.68	+999.00%	0	0
20.6.1994	197.64	+999.00%	0	0
16.6.1994	179.68	+999.00%	1 258	7
17.5.1994	130.47	+999.00%	0	0
16.5.1994	118.61	+999.00%	0	0
12.5.1994	107.83	+999.00%	4 421	41
10.5.1994	98.03	+999.00%	2 059	21
24.5.1994	140.00	+730.00%	4 900	35
19.5.1995	99.33	+500.00%	4 371	44		0.00%	0	0
5.5.1995	64.05	+500.00%	2 434	38		0.00%	0	0
20.4.1995	50.19	+500.00%	1 556	31		0.00%	0	0
14.3.1995	76.44	+500.00%	0	0
25.5.1995	104.29	+499.00%	1 460	14	90.00	0.00%	1 260	14
18.5.1995	94.60	+499.00%	0	0		0.00%	0	0
17.5.1995	90.10	+499.00%	0	0		+6.00%	0	0
16.5.1995	85.81	+499.00%	2 660	31		+3.00%	0	0
15.5.1995	81.73	+499.00%	0	0		0.00%	0	0
12.5.1995	77.84	+499.00%	0	0		0.00%	0	0
11.5.1995	74.14	+499.00%	0	0		0.00%	0	0
10.5.1995	70.61	+499.00%	1 059	15		0.00%	0	0
9.5.1995	67.25	+499.00%	0	0		0.00%	0	0
28.4.1995	60.98	+499.00%	0	0		0.00%	0	0
26.4.1995	55.32	+499.00%	0	0		0.00%	0	0
10.3.1995	69.34	+499.00%	2 219	32
9.3.1995	66.04	+499.00%	0	0
8.3.1995	62.90	+499.00%	0	0
27.4.1995	58.08	+498.00%	0	0		0.00%	0	0
25.4.1995	52.69	+498.00%	0	0		-10.00%	0	0
13.3.1995	72.80	+498.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
8.9.1994	150.00	+449.00%	1 800	12
23.6.1994	200.00	+119.00%	2 400	12
23.8.1994	145.00	+63.00%	870	6
26.9.1996	82.50	+10.00%	0	0		0.00%	0	0
2.9.1996	72.60	+10.00%	0	0		0.00%	0	0
15.8.1996	64.90	+10.00%	0	0		0.00%	0	0
11.7.1996	99.22	+10.00%	0	0		+9.00%	0	0
8.7.1996	90.20	+10.00%	2 706	30	80.00	0.00%	2 400	30
22.4.1996	114.62	+10.00%	0	0		0.00%	0	0
27.11.1995	572.00	+10.00%	87 516	153	550.00	-10.00%	26 395	48
20.11.1995	473.00	+10.00%	0	0	529.00	+1.00%	24 510	48
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
26.10.1995	298.00	+9.96%	16 986	57	290.50	-5.00%	8 134	28
23.11.1995	520.00	+9.93%	0	0	562.50	0.00%	13 500	24
9.11.1995	356.00	+9.87%	29 192	82	396.00	0.00%	2 772	7
13.11.1995	391.00	+9.83%	0	0	412.50	+4.00%	4 950	12
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
19.10.1995	247.00	+9.77%	37 791	153	310.50	0.00%	17 699	57
16.10.1995	225.00	+9.75%	22 500	100		-2.00%	0	0
30.10.1995	327.00	+9.73%	10 464	32	319.50	+4.00%	9 585	30
23.10.1995	271.00	+9.71%	2 439	9
25.4.1996	125.00	+9.05%	875	7		0.00%	0	0
19.8.1996	70.00	+7.85%	2 100	30		0.00%	0	0
‹‹ First 20    Next 60 ›