ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
10.10.2001					120.40	+15.99%	0	0
16.10.2000					82.00	+14.68%	0	0
22.11.2001					155.90	+13.46%	1 871	12
8.2.1995			0	0		+11.00%	0	0
18.12.2001					189.00	+10.52%	13 978	75
1.11.2001					178.20	+10.00%	0	0
9.10.2000					62.70	+10.00%	0	0
7.7.2000					50.60	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
19.10.1999					37.40	+10.00%	0	0
22.7.1999					29.70	+10.00%	0	0
15.4.1998					0.00	+10.00%	0	0
5.11.1997					11.00	+10.00%	264	24
25.7.1996	80.37	-10.00%	0	0		+10.00%	0	0
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
12.10.2001					145.40	+9.98%	0	0
15.10.2001					159.90	+9.97%	0	0
25.6.2001					133.40	+9.97%	0	0
23.5.2001					83.80	+9.97%	0	0
12.10.2000					79.40	+9.97%	0	0
14.12.2001					182.00	+9.96%	13 258	73
4.6.2001					96.00	+9.96%	0	0
6.6.2001					108.30	+9.94%	0	0
18.6.2001					121.00	+9.90%	0	0
25.4.2000					55.50	+9.90%	0	0
11.10.2000					72.20	+9.89%	0	0
16.5.2001					81.40	+9.85%	12 943	159
11.10.2001					132.20	+9.80%	1 586	12
14.5.2001					71.70	+9.80%	0	0
3.7.2001					143.90	+9.76%	0	0
6.10.1999					32.60	+9.76%	0	0
4.8.1999					32.60	+9.76%	0	0
27.11.2001					171.20	+9.67%	2 568	15
16.3.2001					66.00	+9.63%	9 108	138
17.9.1997						+9.52%	0
16.4.1998					0.00	+9.09%	0	0
18.2.1998					0.00	+9.09%	0	0
11.6.2001					122.70	+9.06%	0	0
11.7.1996	99.22	+10.00%	0	0		+9.00%	0	0
25.9.1995	208.00	0.00%	0	0		+9.00%	0	0
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
18.9.1997						+8.69%	0
19.12.2001					204.90	+8.41%	37 492	183
9.5.2001					70.00	+8.35%	3 780	54
12.1.1999					26.00	+8.33%	0	0
17.4.1998					0.00	+8.33%	0	0
19.1.1998					0.00	+8.33%	0	0
15.9.1997						+8.33%	0
‹‹ First 20    Next 60 ›