ZZN PARDUBICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.44 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
6.3.1997 | 46.44 | 0.00% | 0 | 0 | 61.00 | -0.81% | 2 178 | 36 | ||||||
5.3.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
27.2.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
26.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.07% | 1 160 | 20 | ||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 367 | 6 | ||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.09% | 2 137 | 35 | ||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 696 | 12 | ||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
7.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
6.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
11.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
21.3.1996 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
24.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
17.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 99.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 99.22 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
11.7.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|