ZZN PARDUBICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	572.00	+10.00%	87 516	153	550.00	-10.00%	26 395	48
4.12.1995	464.00	-9.90%	52 432	113	530.00	-8.00%	10 889	21
19.10.1995	247.00	+9.77%	37 791	153	310.50	0.00%	17 699	57
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
9.11.1995	356.00	+9.87%	29 192	82	396.00	0.00%	2 772	7
13.10.1995	205.00	+4.06%	23 780	116		+5.00%	0	0
16.10.1995	225.00	+9.75%	22 500	100		-2.00%	0	0
11.9.1995	208.00	+4.81%	22 464	108	140.00	0.00%	18 200	130
4.9.1995	179.52	+4.99%	22 081	123		0.00%	0	0
6.9.1995	180.00	-4.50%	20 520	114		+3.00%	0	0
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
1.9.1995	170.98	+4.99%	17 098	100		0.00%	0	0
26.10.1995	298.00	+9.96%	16 986	57	290.50	-5.00%	8 134	28
19.9.1995	210.00	+0.96%	16 590	79		0.00%	0	0
22.9.1995	208.00	-0.95%	15 808	76	183.50	0.00%	2 202	12
18.9.1995	208.00	0.00%	15 392	74		0.00%	0	0
31.5.1995	101.00	-246.00%	14 544	144		0.00%	0	0
7.2.1996	151.06	+4.99%	14 200	94		0.00%	0	0
7.9.1995	189.00	+5.00%	11 718	62		-1.00%	0	0
12.6.1995	101.00	0.00%	11 312	112		0.00%	0	0
30.10.1995	327.00	+9.73%	10 464	32	319.50	+4.00%	9 585	30
30.11.1995	515.00	-9.96%	10 300	20	547.50	0.00%	6 023	11
21.2.1996	134.54	-4.99%	10 091	75		0.00%	0	0
2.11.1995	295.00	-9.78%	10 030	34		0.00%	0	0
2.2.1996	137.02	+4.99%	9 180	67		0.00%	0	0
30.1.1995	100.00	-456.00%	8 200	82	90.00	-10.00%	6 300	70
14.2.1995	85.74	-499.00%	7 802	91		0.00%	0	0
29.6.1995	90.00	-1.27%	6 390	71		0.00%	0	0
24.5.1994	140.00	+730.00%	4 900	35
28.2.1996	105.00	-4.19%	4 515	43		0.00%	0	0
12.5.1994	107.83	+999.00%	4 421	41
19.5.1995	99.33	+500.00%	4 371	44		0.00%	0	0
11.10.1995	197.00	+0.19%	4 334	22	234.50	-6.00%	12 898	55
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
28.8.1995	147.71	+4.99%	3 988	27		0.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
6.9.1994	143.55	+1 000.00%	3 876	27
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
9.2.1996	166.54	+4.99%	3 497	21		0.00%	0	0
2.10.1995	187.72	-5.00%	2 816	15	190.00	-5.00%	2 660	14
21.8.1995	115.76	+4.99%	2 778	24		0.00%	0	0
7.12.1994	104.78	-499.00%	2 724	26
8.7.1996	90.20	+10.00%	2 706	30	80.00	0.00%	2 400	30
25.7.1995	90.00	0.00%	2 700	30		0.00%	0	0
16.5.1995	85.81	+499.00%	2 660	31		+3.00%	0	0
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
31.8.1995	162.84	+4.99%	2 443	15		0.00%	0	0
23.10.1995	271.00	+9.71%	2 439	9
5.5.1995	64.05	+500.00%	2 434	38		0.00%	0	0
16.5.1996	101.25	-10.00%	2 430	24		0.00%	0	0
23.2.1996	121.43	-4.99%	2 429	20		0.00%	0	0
23.6.1994	200.00	+119.00%	2 400	12
4.4.1996	115.50	-3.75%	2 310	20		0.00%	0	0
2.5.1996	125.00	0.00%	2 250	18		0.00%	0	0
7.7.1994	150.00	-740.00%	2 250	15
10.3.1995	69.34	+499.00%	2 219	32
3.5.1994	110.02	-999.00%	2 200	20
4.10.1995	178.34	-4.99%	2 140	12		+5.00%	0	0
19.8.1996	70.00	+7.85%	2 100	30		0.00%	0	0
‹‹ First 20    Next 60 ›