ZZN PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2001 | 171.00 | 0.00% | 42 694 | 263 | ||||||||||
| 28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
| 21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
| 19.12.2001 | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
| 29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
| 22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
| 15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| 20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
| 10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
| 20.12.2001 | 185.00 | -9.71% | 17 975 | 95 | ||||||||||
| 19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| 27.9.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| 28.11.2001 | 172.30 | +0.64% | 16 885 | 98 | ||||||||||
| 1.12.1995 | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
| 21.12.2001 | 187.30 | +1.24% | 15 308 | 82 | ||||||||||
| 17.12.2001 | 171.00 | -6.04% | 14 958 | 87 | ||||||||||
| 18.12.2001 | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
| 23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
| 14.12.2001 | 182.00 | +9.96% | 13 258 | 73 | ||||||||||
| 16.5.2001 | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| 7.6.2001 | 111.30 | +2.77% | 12 354 | 111 | ||||||||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| 23.7.2001 | 141.00 | 0.00% | 9 870 | 70 | ||||||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| 30.11.2001 | 161.10 | +3.26% | 9 344 | 58 | ||||||||||
| 16.3.2001 | 66.00 | +9.63% | 9 108 | 138 | ||||||||||
| 9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
| 26.11.2001 | 156.10 | 0.00% | 8 720 | 56 | ||||||||||
| 26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
| 28.3.2000 | 45.00 | -1.09% | 8 010 | 178 | ||||||||||
| 20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
| 15.5.2001 | 74.10 | +3.34% | 7 410 | 100 | ||||||||||
| 14.6.2001 | 110.00 | 0.00% | 6 502 | 59 | ||||||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| 30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
| 10.12.2001 | 171.00 | +2.95% | 5 985 | 35 | ||||||||||
| 11.12.2001 | 171.00 | 0.00% | 5 985 | 35 | ||||||||||
| 6.12.2001 | 155.00 | -9.35% | 5 919 | 38 | ||||||||||
| 25.5.2001 | 87.00 | +0.11% | 5 916 | 68 | ||||||||||
| 13.12.2001 | 165.50 | -2.93% | 5 793 | 35 | ||||||||||
| 26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| 7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| 12.12.2001 | 170.50 | -0.29% | 5 115 | 30 | ||||||||||
| 18.7.1996 | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| 13.11.1995 | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| 12.6.2001 | 119.10 | -2.93% | 4 407 | 37 | ||||||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 4 270 | 70 | ||||||
| 14.11.2000 | 58.00 | 0.00% | 3 828 | 66 | ||||||||||
| 9.5.2001 | 70.00 | +8.35% | 3 780 | 54 | ||||||||||
| 9.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
| 4.12.2001 | 171.00 | +6.14% | 3 614 | 22 | ||||||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
| 12.11.2001 | 180.00 | -4.10% | 3 420 | 19 | ||||||||||
| 31.10.2001 | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
| ||||||||||||||
