ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
13.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.89 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
10.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
17.12.1996 | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
19.12.1996 | 86.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
20.12.1996 | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
29.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
9.1.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 79.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
28.2.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 78.88 | -499.00% | 0 | 0 | ||||||||||
23.12.1996 | 78.09 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
18.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
8.11.1995 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 76.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
27.11.1996 | 75.31 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
27.2.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 74.94 | -499.00% | 0 | 0 | ||||||||||
27.12.1996 | 74.19 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
25.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
26.11.1996 | 71.73 | +4.99% | 0 | 0 | +5.69% | 0 | ||||||||
24.2.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
15.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 71.20 | -499.00% | 0 | 0 | ||||||||||
13.10.1995 | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 70.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 69.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
17.11.1995 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
25.11.1996 | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
14.2.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
9.6.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
12.10.1995 | 67.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 66.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 65.07 | +4.98% | 0 | 0 | -1.98% | 0 | ||||||||
13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||||
13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.16 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 394 | 139 | ||||||
6.2.1996 | 64.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
6.1.1997 | 63.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 63.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 63.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.52 | +9.99% | 953 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
15.11.1995 | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1996 | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
10.10.1995 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 61.14 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 61.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 60.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 3 402 | 84 | ||||||
26.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 370 | 78 | ||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
15.2.1996 | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||||
31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||||
9.10.1995 | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
30.3.1995 | 58.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 57.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
13.10.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 55.51 | -499.00% | 0 | 0 | ||||||||||
6.10.1995 | 55.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 55.37 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 55.19 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
20.3.1997 | 54.56 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
19.3.1997 | 54.56 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
18.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.56 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
11.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
10.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | -8.08% | 1 023 | 30 | ||||||
7.3.1997 | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
6.3.1997 | 54.56 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.56 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.2.1997 | 54.56 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
26.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
24.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|