ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 34.84 | -499.00% | 244 | 7 | ||||||||
| 11.4.1996 | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||
| 15.2.1996 | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||
| 16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||
| 19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||
| 2.8.1995 | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 36.00 | +2.12% | 504 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 32.00 | -3.03% | 512 | 16 | -4.00% | 0 | 0 | |||||
| 12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||
| 13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||
| 13.4.1995 | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||
| 11.10.1996 | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||
| 6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 792 | 24 | 0.00 | -5.71% | 0 | 0 | ||||
| 31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||
| 14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||
| 19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||
| 12.2.1996 | 63.52 | +9.99% | 953 | 15 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||
| 24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||
| 29.5.1997 | 15.19 | -4.94% | 1 215 | 80 | 0.00% | 0 | ||||||
| 22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||
| 4.11.1996 | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||
| 9.1.1997 | 54.56 | -4.99% | 1 582 | 29 | 0.00% | 0 | ||||||
| 23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||
| 3.6.1996 | 33.00 | +1.85% | 1 650 | 50 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||
| 14.4.1995 | 34.00 | -221.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 36.00 | 0.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 53.00 | +106.00% | 2 650 | 50 | ||||||||
| 10.1.1997 | 54.56 | 0.00% | 2 673 | 49 | 0.00% | 0 | ||||||
| 3.10.1995 | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 33.00 | 0.00% | 3 432 | 104 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||
| 16.5.1996 | 36.00 | 0.00% | 4 896 | 136 | 0.00% | 0 | 0 | |||||
| 6.11.1996 | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||
| 16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||
| 6.5.1996 | 36.00 | 0.00% | 5 904 | 164 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 33.00 | +3.12% | 6 138 | 186 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 36.00 | -6.97% | 6 336 | 176 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||
| 19.9.1996 | 33.00 | 0.00% | 7 590 | 230 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||
| 5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.6.1996 | 33.00 | 0.00% | 21 615 | 655 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||
