ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997					10.00	-9.09%	100	10
18.9.1997					10.50	-4.54%	179	17
14.10.1997					11.00	0.00%	374	34
13.10.1997					11.00	0.00%	374	34
2.10.1997					11.00	0.00%	187	17
24.9.1997					11.00	0.00%	11	1
27.3.2001					15.90	0.00%	0	0
26.3.2001					15.90	0.00%	0	0
23.3.2001					15.90	0.00%	0	0
22.3.2001					15.90	0.00%	0	0
21.3.2001					15.90	0.00%	0	0
20.3.2001					15.90	0.00%	0	0
19.3.2001					15.90	0.00%	0	0
16.3.2001					15.90	0.00%	0	0
15.3.2001					15.90	0.00%	0	0
14.3.2001					15.90	0.00%	0	0
13.3.2001					15.90	0.00%	0	0
12.3.2001					15.90	0.00%	0	0
9.3.2001					15.90	0.00%	0	0
8.3.2001					15.90	0.00%	0	0
7.3.2001					15.90	0.00%	0	0
6.3.2001					15.90	0.00%	0	0
5.3.2001					15.90	0.00%	0	0
2.3.2001					15.90	0.00%	0	0
1.3.2001					15.90	0.00%	0	0
28.2.2001					15.90	0.00%	0	0
27.2.2001					15.90	0.00%	0	0
26.2.2001					15.90	0.00%	0	0
23.2.2001					15.90	0.00%	0	0
22.2.2001					15.90	0.00%	0	0
21.2.2001					15.90	0.00%	0	0
20.2.2001					15.90	0.00%	0	0
19.2.2001					15.90	0.00%	0	0
16.2.2001					15.90	0.00%	0	0
15.2.2001					15.90	0.00%	0	0
14.2.2001					15.90	0.00%	0	0
13.2.2001					15.90	0.00%	0	0
12.2.2001					15.90	0.00%	0	0
9.2.2001					15.90	0.00%	0	0
8.2.2001					15.90	0.00%	0	0
7.2.2001					15.90	0.00%	0	0
6.2.2001					15.90	0.00%	0	0
5.2.2001					15.90	0.00%	0	0
2.2.2001					15.90	0.00%	0	0
1.2.2001					15.90	0.00%	0	0
31.1.2001					15.90	0.00%	0	0
30.1.2001					15.90	0.00%	0	0
29.1.2001					15.90	0.00%	0	0
26.1.2001					15.90	0.00%	0	0
25.1.2001					15.90	0.00%	0	0
24.1.2001					15.90	0.00%	0	0
23.1.2001					15.90	0.00%	0	0
22.1.2001					15.90	0.00%	0	0
19.1.2001					15.90	0.00%	0	0
18.1.2001					15.90	0.00%	0	0
17.1.2001					15.90	-9.65%	541	34
28.3.2001					17.40	+9.43%	0	0
16.1.2001					17.60	-9.74%	0	0
16.4.1999					18.00	0.00%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	0.00%	0	0
13.4.1999					18.00	0.00%	0	0
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	0	0
1.4.1999					18.00	0.00%	0	0
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	0.00%	0	0
29.3.1999					18.00	0.00%	0	0
26.3.1999					18.00	0.00%	0	0
25.3.1999					18.00	0.00%	0	0
24.3.1999					18.00	0.00%	0	0
23.3.1999					18.00	0.00%	0	0
22.3.1999					18.00	0.00%	0	0
19.3.1999					18.00	0.00%	0	0
18.3.1999					18.00	0.00%	0	0
17.3.1999					18.00	0.00%	0	0
16.3.1999					18.00	0.00%	0	0
15.3.1999					18.00	0.00%	0	0
12.3.1999					18.00	0.00%	0	0
11.3.1999					18.00	0.00%	0	0
10.3.1999					18.00	-10.00%	0	0
9.6.1997					19.00	-9.52%	228	12
13.5.1999					19.00	0.00%	0	0
12.5.1999					19.00	0.00%	0	0
11.5.1999					19.00	0.00%	0	0
10.5.1999					19.00	0.00%	0	0
7.5.1999					19.00	0.00%	0	0
6.5.1999					19.00	0.00%	0	0
5.5.1999					19.00	0.00%	0	0
4.5.1999					19.00	0.00%	0	0
3.5.1999					19.00	0.00%	0	0
30.4.1999					19.00	0.00%	0	0
29.4.1999					19.00	0.00%	0	0
28.4.1999					19.00	0.00%	0	0
27.4.1999					19.00	0.00%	0	0
26.4.1999					19.00	0.00%	0	0
23.4.1999					19.00	0.00%	0	0
22.4.1999					19.00	0.00%	0	0
21.4.1999					19.00	0.00%	0	0
20.4.1999					19.00	0.00%	0	0
19.4.1999					19.00	+5.55%	0	0
29.3.2001					19.10	+9.77%	0	0
14.5.1999					19.10	+0.52%	0	0
15.1.2001					19.50	-9.72%	0	0
9.3.1999					20.00	0.00%	0	0
8.3.1999					20.00	0.00%	0	0
5.3.1999					20.00	0.00%	0	0
4.3.1999					20.00	0.00%	0	0
3.3.1999					20.00	0.00%	0	0
2.3.1999					20.00	0.00%	0	0
1.3.1999					20.00	0.00%	0	0
26.2.1999					20.00	0.00%	0	0
25.2.1999					20.00	0.00%	0	0
24.2.1999					20.00	0.00%	0	0
23.2.1999					20.00	0.00%	0	0
22.2.1999					20.00	0.00%	0	0
19.2.1999					20.00	0.00%	0	0
18.2.1999					20.00	0.00%	0	0
17.2.1999					20.00	0.00%	0	0
16.2.1999					20.00	0.00%	0	0
15.2.1999					20.00	0.00%	0	0
12.2.1999					20.00	0.00%	0	0
11.2.1999					20.00	0.00%	0	0
10.2.1999					20.00	0.00%	0	0
9.2.1999					20.00	0.00%	0	0
8.2.1999					20.00	0.00%	0	0
5.2.1999					20.00	0.00%	0	0
4.2.1999					20.00	0.00%	0	0
3.2.1999					20.00	0.00%	0	0
2.2.1999					20.00	0.00%	0	0
1.2.1999					20.00	0.00%	0	0
29.1.1999					20.00	0.00%	0	0
28.1.1999					20.00	0.00%	0	0
27.1.1999					20.00	0.00%	0	0
26.1.1999					20.00	0.00%	0	0
25.1.1999					20.00	0.00%	0	0
22.1.1999					20.00	0.00%	0	0
21.1.1999					20.00	0.00%	0	0
20.1.1999					20.00	0.00%	0	0
19.1.1999					20.00	0.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	0	0
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	0	0
4.1.1999					20.00	0.00%	0	0
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	0.00%	0	0
16.5.2001					20.00	0.00%	0	0
15.5.2001					20.00	0.00%	0	0
14.5.2001					20.00	0.00%	0	0
11.5.2001					20.00	0.00%	0	0
10.5.2001					20.00	0.00%	0	0
9.5.2001					20.00	0.00%	0	0
7.5.2001					20.00	0.00%	0	0
4.5.2001					20.00	0.00%	0	0
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	0.00%	0	0
30.4.2001					20.00	0.00%	0	0
27.4.2001					20.00	0.00%	0	0
26.4.2001					20.00	0.00%	0	0
25.4.2001					20.00	0.00%	0	0
24.4.2001					20.00	0.00%	2 400	120
23.4.2001					20.00	0.00%	0	0
20.4.2001					20.00	0.00%	0	0
19.4.2001					20.00	0.00%	0	0
18.4.2001					20.00	0.00%	0	0
17.4.2001					20.00	0.00%	0	0
13.4.2001					20.00	0.00%	0	0
12.4.2001					20.00	0.00%	0	0
11.4.2001					20.00	0.00%	0	0
10.4.2001					20.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›