ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 33.24 | -4.97% | 897 | 27 | 0.00% | 0 | ||||||||
25.3.1997 | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
3.3.1997 | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.63 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 136.88 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
7.10.1996 | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
4.10.1996 | 124.44 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
2.10.1996 | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | +1.67% | 3 910 | 46 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 74.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 92.00 | -8.91% | 3 588 | 39 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.00 | +1.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 114.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | 0.00% | 2 414 | 34 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.00 | -4.72% | 1 420 | 20 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 74.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 74.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|