ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||
| 22.1.1997 | 75.40 | -4.87% | 754 | 10 | 0.00% | 0 | ||||||
| 16.1.1997 | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||
| 9.9.1996 | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||
| 16.12.1996 | 83.43 | -10.00% | 1 418 | 17 | 0.00% | 0 | ||||||
| 2.12.1996 | 103.00 | 0.00% | 1 751 | 17 | +8.67% | 0 | ||||||
| 10.10.1996 | 123.20 | -9.99% | 2 094 | 17 | +2.99% | 0 | 0 | |||||
| 2.5.1996 | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||
| 18.3.1996 | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||
| 1.7.1996 | 71.00 | -4.72% | 1 420 | 20 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 101.00 | +1.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 33.24 | -4.97% | 897 | 27 | 0.00% | 0 | ||||||
| 10.8.1995 | 153.99 | -4.99% | 4 620 | 30 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 67.00 | -8.95% | 2 278 | 34 | 81.10 | -5.00% | 1 379 | 17 | ||||
| 18.4.1996 | 100.00 | +1.01% | 3 400 | 34 | 118.10 | 0.00% | 4 015 | 34 | ||||
| 25.7.1996 | 71.00 | 0.00% | 2 414 | 34 | -3.00% | 0 | 0 | |||||
| 20.5.1996 | 92.00 | -8.91% | 3 588 | 39 | -3.00% | 0 | 0 | |||||
| 31.10.1996 | 103.00 | -7.10% | 4 532 | 44 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.9.1996 | 85.00 | +1.67% | 3 910 | 46 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 110.88 | -10.00% | 5 655 | 51 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||
| 11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||
| 30.8.1995 | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||
| 5.9.1996 | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||
| 16.10.1995 | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||
| 21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||
| 29.2.1996 | 81.76 | -9.99% | 12 264 | 150 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||
| 6.6.1996 | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||
| 4.3.1996 | 73.59 | -9.99% | 12 952 | 176 | 0.00% | 0 | 0 | |||||
