ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2000					32.40	+2.20%	142 787	4 407
18.3.1996	83.00	+2.38%	1 411	17	88.00	+9.00%	14 960	170
19.11.1996	103.00	0.00%	0	0	60.00	-7.69%	9 000	150
24.4.2001					20.00	0.00%	2 400	120
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
25.3.1996	80.00	+7.09%	6 800	85	89.00	+10.00%	9 256	104
7.12.1995	440.00	-9.83%	0	0	300.00	-1.00%	29 100	97
19.12.2001					30.00	0.00%	2 550	85
3.10.1996	124.44	+9.99%	0	0	117.20	+0.17%	9 962	85
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
17.5.1995			0	0	51.50	-8.00%	4 378	85
15.4.1996	99.00	0.00%	0	0	103.00	+5.00%	6 698	68
20.3.1996	83.00	0.00%	0	0	80.00	-6.00%	5 440	68
28.4.1998					25.00	0.00%	1 500	60
28.11.2001					30.00	0.00%	1 740	58
18.12.1995					336.00	0.00%	19 488	58
5.12.1995	488.00	0.00%	0	0	301.00	-2.00%	16 555	55
30.11.1995	542.00	+9.93%	0	0	254.00	+4.00%	12 192	48
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
7.12.1999					31.00	0.00%	1 116	36
3.12.2001					30.00	0.00%	1 020	34
7.12.2001					30.00	0.00%	1 020	34
21.12.2001					30.00	0.00%	1 020	34
17.1.2001					15.90	-9.65%	541	34
17.2.2000					31.00	0.00%	1 054	34
20.12.1999					31.00	0.00%	1 054	34
25.10.1999					31.00	0.00%	1 054	34
14.10.1997					11.00	0.00%	374	34
13.10.1997					11.00	0.00%	374	34
27.3.1997	31.58	-4.99%	221	7	49.00	0.00%	1 666	34
7.1.1997	83.43	0.00%	0	0	90.00	-0.20%	3 383	34
9.5.1996	110.00	0.00%	0	0	119.00	+9.00%	4 046	34
29.4.1996	121.00	+10.00%	7 865	65	95.50	-9.00%	3 247	34
25.4.1996	110.00	0.00%	0	0	103.00	-10.00%	3 502	34
18.4.1996	100.00	+1.01%	3 400	34	118.10	0.00%	4 015	34
23.2.1996	100.93	0.00%	0	0	89.50	-9.00%	3 043	34
20.11.1995	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
29.11.1999					31.00	0.00%	992	32
20.12.2001					30.00	0.00%	870	29
28.3.1997	31.58	0.00%	0	0	45.00	-8.16%	1 080	24
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
6.11.1996	103.00	0.00%	0	0	62.00	-9.48%	1 426	23
17.1.1997	79.26	0.00%	0	0	54.00	-10.00%	1 080	20
18.12.2001					30.00	0.00%	510	17
13.11.2000					31.00	0.00%	527	17
6.6.2000					31.00	0.00%	527	17
1.6.2000					29.50	-4.83%	502	17
10.5.2000					31.00	0.00%	527	17
23.11.1999					31.00	0.00%	527	17
5.11.1999					31.00	0.00%	527	17
23.9.1999					31.00	0.00%	527	17
12.8.1999					31.00	0.00%	527	17
1.10.1998					24.00	0.00%	408	17
2.10.1997					11.00	0.00%	187	17
18.9.1997					10.50	-4.54%	179	17
9.1.1997	83.43	0.00%	0	0	81.00	-10.00%	1 377	17
1.11.1996	103.00	0.00%	0	0	80.00	-8.46%	1 360	17
‹‹ First 20    Next 60 ›