ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
27.12.2001 | 251.00 | -8.42% | 2 510 | 10 | ||||||||||
21.12.2001 | 274.10 | -1.50% | 4 934 | 18 | ||||||||||
20.12.2001 | 278.30 | +9.86% | 38 646 | 155 | ||||||||||
19.12.2001 | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
18.12.2001 | 232.10 | +2.69% | 14 303 | 62 | ||||||||||
17.12.2001 | 226.00 | -9.96% | 11 622 | 47 | ||||||||||
14.12.2001 | 251.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 251.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 251.00 | 0.00% | 6 275 | 25 | ||||||||||
11.12.2001 | 251.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 251.00 | +0.19% | 0 | 0 | ||||||||||
7.12.2001 | 250.50 | -8.40% | 18 257 | 73 | ||||||||||
6.12.2001 | 273.50 | +1.25% | 0 | 0 | ||||||||||
5.12.2001 | 270.10 | +9.97% | 0 | 0 | ||||||||||
4.12.2001 | 245.60 | +9.98% | 0 | 0 | ||||||||||
3.12.2001 | 223.30 | +10.00% | 0 | 0 | ||||||||||
30.11.2001 | 203.00 | +4.85% | 2 030 | 10 | ||||||||||
29.11.2001 | 193.60 | +6.96% | 0 | 0 | ||||||||||
28.11.2001 | 181.00 | +9.96% | 4 048 | 23 | ||||||||||
|