ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					164.60	+9.95%	0	0
26.11.2001					149.70	+9.99%	0	0
23.11.2001					136.10	+9.93%	9 391	69
22.11.2001					123.80	+9.94%	0	0
21.11.2001					112.60	+9.96%	0	0
20.11.2001					102.40	+9.98%	0	0
19.11.2001					93.10	+9.91%	0	0
16.11.2001					84.70	+10.00%	0	0
15.11.2001					77.00	+10.00%	0	0
14.11.2001					70.00	0.00%	0	0
13.11.2001					70.00	0.00%	0	0
12.11.2001					70.00	0.00%	0	0
9.11.2001					70.00	-8.13%	0	0
8.11.2001					76.20	0.00%	0	0
7.11.2001					76.20	0.00%	0	0
6.11.2001					76.20	+6.57%	0	0
5.11.2001					71.50	0.00%	0	0
2.11.2001					71.50	+10.00%	0	0
1.11.2001					65.00	0.00%	910	14
31.10.2001					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›