ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
| 21.8.1997 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 16.2.2001 | 86.00 | 0.00% | 860 | 10 | ||||||||||
| 5.9.1996 | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
| 5.9.1997 | 86.50 | -4.94% | 865 | 10 | ||||||||||
| 14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
| 17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
| 4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
| 1.11.2001 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 11.9.1996 | 65.88 | 0.00% | 0 | 0 | 67.00 | +4.00% | 938 | 14 | ||||||
| 24.9.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 24.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| 9.1.1996 | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
| 12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
| 15.5.1996 | 73.40 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 208 | 18 | ||||||
| 31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
| 20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||||
| ||||||||||||||
