ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
| 21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
| 4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 73.00 | +1.10% | 1 314 | 18 | +1.12% | 0 | 0 | |||||||
| 29.7.1996 | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 55.00 | -330.00% | 990 | 18 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
| 20.5.1997 | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||||
| 28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| 12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
| 17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
| ||||||||||||||
