ZZN RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	105.22	0.00%	0	0		0.00%	0
13.11.1996	105.22	0.00%	0	0		0.00%	0
12.11.1996	105.22	0.00%	0	0		0.00%	0
11.11.1996	105.22	0.00%	0	0		0.00%	0
8.11.1996	105.22	0.00%	0	0		+2.67%	0
7.11.1996	105.22	0.00%	0	0		+9.47%	0
6.11.1996	105.22	+4.99%	2 104	20		-2.09%	0
12.7.1996	104.50	0.00%	0	0		0.00%	0	0
11.7.1996	104.50	+10.00%	0	0		0.00%	0	0
10.11.1995	104.40	0.00%	0	0		0.00%	0	0
9.11.1995	104.40	-10.00%	0	0	100.50	-8.00%	9 548	95
20.11.1996	102.00	-4.67%	102	1		0.00%	0
5.11.1996	100.21	+4.99%	0	0		0.00%	0
18.10.1995	97.26	0.00%	0	0	125.00	0.00%	2 500	20
17.10.1995	97.26	0.00%	0	0	125.00	-4.00%	875	7
16.10.1995	97.26	+9.99%	0	0		0.00%	0	0
21.11.1996	97.00	-4.90%	1 067	11		0.00%	0
10.3.1995	96.04	-3 000.00%	0	0
4.11.1996	95.44	+4.99%	0	0	104.50	-8.89%	1 881	18
10.7.1996	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›