ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					71.00	+22.20%	0	0
10.10.1996	70.00	0.00%	0	0		+14.85%	0	0
28.12.2001					276.10	+10.00%	27 610	100
3.12.2001					223.30	+10.00%	0	0
16.11.2001					84.70	+10.00%	0	0
15.11.2001					77.00	+10.00%	0	0
2.11.2001					71.50	+10.00%	0	0
21.6.2001					133.10	+10.00%	0	0
7.6.2001					110.00	+10.00%	0	0
23.4.2001					48.40	+10.00%	0	0
20.4.2001					44.00	+10.00%	0	0
22.12.1998					187.00	+10.00%	0	0
2.12.1998					66.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
6.2.1996	75.00	0.00%	0	0	99.00	+10.00%	2 475	25
5.2.1996	75.00	0.00%	2 250	30		+10.00%	0	0
26.11.2001					149.70	+9.99%	0	0
4.12.2001					245.60	+9.98%	0	0
20.11.2001					102.40	+9.98%	0	0
‹‹ First 60     Next 20 ›